Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 5 | 5.125 | 4.9375 | 4.9375 | 2.4688 | 0.0 (0.0%) | 48,000 |
10 Feb 1998 | USD | 5.3125 | 5.3125 | 4.9375 | 4.9375 | 2.4688 | -0.312 (-5.95%) | 53,300 |
9 Feb 1998 | USD | 4.9375 | 5.375 | 5.25 | 5.25 | 2.625 | +0.5 (+10.53%) | 111,900 |
6 Feb 1998 | USD | 4.625 | 4.9375 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 41,300 |
5 Feb 1998 | USD | 4.5625 | 4.625 | 4.625 | 4.625 | 2.3125 | +0.062 (+1.37%) | 22,300 |
4 Feb 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 2.2812 | +0.125 (+2.82%) | 24,300 |
3 Feb 1998 | USD | 4.5 | 4.625 | 4.4375 | 4.4375 | 2.2188 | -0.062 (-1.39%) | 7,200 |
2 Feb 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 2.25 | -0.062 (-1.37%) | 13,000 |
30 Jan 1998 | USD | 4.5 | 4.75 | 4.5625 | 4.5625 | 2.2812 | 0.0 (0.0%) | 7,700 |
29 Jan 1998 | USD | 4.4375 | 4.6875 | 4.5625 | 4.5625 | 2.2812 | +0.125 (+2.82%) | 30,300 |
28 Jan 1998 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 2.2188 | -0.062 (-1.39%) | 3,400 |
27 Jan 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | -0.188 (-4%) | 17,900 |
26 Jan 1998 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 2.3438 | +0.125 (+2.74%) | 15,200 |
23 Jan 1998 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 2.2812 | -0.062 (-1.35%) | 12,300 |
22 Jan 1998 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 22,700 |
21 Jan 1998 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 2.3125 | -0.062 (-1.33%) | 12,300 |
20 Jan 1998 | USD | 4.625 | 4.8125 | 4.6875 | 4.6875 | 2.3438 | -0.062 (-1.32%) | 21,200 |
19 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 2,400 |
15 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.188 (+4.11%) | 20,000 |
14 Jan 1998 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 2.2812 | -0.188 (-3.95%) | 24,000 |
13 Jan 1998 | USD | 4.875 | 4.9375 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 7,800 |
12 Jan 1998 | USD | 4.8125 | 4.875 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 16,300 |
9 Jan 1998 | USD | 4.875 | 4.9375 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 27,300 |
8 Jan 1998 | USD | 4.625 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 16,500 |
7 Jan 1998 | USD | 4.75 | 4.9375 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 29,700 |
6 Jan 1998 | USD | 5 | 5.125 | 4.75 | 4.75 | 2.375 | -0.188 (-3.80%) | 17,800 |
5 Jan 1998 | USD | 5.0625 | 5.125 | 4.9375 | 4.9375 | 2.4688 | -0.125 (-2.47%) | 7,000 |
2 Jan 1998 | USD | 5 | 5.0625 | 5.0625 | 5.0625 | 2.5312 | +0.062 (+1.25%) | 2,800 |
1 Jan 1998 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |