| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 4.9375 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 17,500 |
| 30 Dec 1997 | USD | 4.375 | 5 | 5 | 5 | 2.5 | +0.625 (+14.29%) | 68,900 |
| 29 Dec 1997 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | +0.062 (+1.45%) | 9,400 |
| 26 Dec 1997 | USD | 4.6875 | 4.6875 | 4.3125 | 4.3125 | 2.1562 | -0.438 (-9.21%) | 15,400 |
| 25 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 4.625 | 4.75 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 30,200 |
| 23 Dec 1997 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 21,700 |
| 22 Dec 1997 | USD | 5 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 29,300 |
| 19 Dec 1997 | USD | 5.1875 | 5.1875 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 78,000 |
| 18 Dec 1997 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 2.625 | -0.375 (-6.67%) | 29,700 |
| 17 Dec 1997 | USD | 5.75 | 5.8125 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 52,100 |
| 16 Dec 1997 | USD | 5.8125 | 6 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 71,200 |
| 15 Dec 1997 | USD | 5.8125 | 6 | 5.625 | 5.625 | 2.8125 | -0.312 (-5.26%) | 32,900 |
| 12 Dec 1997 | USD | 5.5 | 5.9375 | 5.9375 | 5.9375 | 2.9688 | +0.312 (+5.56%) | 42,900 |
| 11 Dec 1997 | USD | 5.6875 | 5.75 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 81,000 |
| 10 Dec 1997 | USD | 5.7188 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 37,700 |
| 9 Dec 1997 | USD | 5.375 | 5.75 | 5.75 | 5.75 | 2.875 | +0.469 (+8.88%) | 84,200 |
| 8 Dec 1997 | USD | 5.0625 | 5.5 | 5.2812 | 5.2812 | 2.6406 | +0.094 (+1.81%) | 26,600 |
| 5 Dec 1997 | USD | 5.125 | 5.1875 | 5.1875 | 5.1875 | 2.5938 | 0.0 (0.0%) | 30,500 |
| 4 Dec 1997 | USD | 5.25 | 5.375 | 5.1875 | 5.1875 | 2.5938 | +0.062 (+1.22%) | 30,500 |
| 3 Dec 1997 | USD | 5.375 | 5.625 | 5.125 | 5.125 | 2.5625 | -0.688 (-11.83%) | 103,700 |
| 2 Dec 1997 | USD | 6 | 6.25 | 5.8125 | 5.8125 | 2.9062 | -0.188 (-3.13%) | 148,100 |
| 1 Dec 1997 | USD | 5.625 | 6.25 | 6 | 6 | 3 | +0.5 (+9.09%) | 231,400 |
| 28 Nov 1997 | USD | 5 | 5.5625 | 5.5 | 5.5 | 2.75 | +0.375 (+7.32%) | 134,600 |
| 27 Nov 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 4.625 | 5.125 | 5.125 | 5.125 | 2.5625 | +0.438 (+9.33%) | 205,200 |
| 25 Nov 1997 | USD | 4.7812 | 4.875 | 4.6875 | 4.6875 | 2.3438 | 0.0 (0.0%) | 17,500 |
| 24 Nov 1997 | USD | 4.6875 | 4.9062 | 4.6875 | 4.6875 | 2.3438 | -0.125 (-2.60%) | 30,200 |
| 21 Nov 1997 | USD | 4.75 | 4.8125 | 4.8125 | 4.8125 | 2.4062 | +0.188 (+4.05%) | 69,700 |
| 20 Nov 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
