| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 4.5625 | 4.8125 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 38,900 |
| 18 Nov 1997 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 2.3125 | -0.188 (-3.90%) | 45,500 |
| 17 Nov 1997 | USD | 4.75 | 4.9375 | 4.8125 | 4.8125 | 2.4062 | +0.188 (+4.05%) | 120,800 |
| 14 Nov 1997 | USD | 4.5 | 4.75 | 4.625 | 4.625 | 2.3125 | +0.188 (+4.23%) | 45,800 |
| 13 Nov 1997 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 2.2188 | -0.188 (-4.05%) | 80,600 |
| 12 Nov 1997 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 144,100 |
| 11 Nov 1997 | USD | 4.125 | 4.75 | 4.75 | 4.75 | 2.375 | +0.562 (+13.43%) | 146,800 |
| 10 Nov 1997 | USD | 4.25 | 4.3125 | 4.1875 | 4.1875 | 2.0938 | +0.062 (+1.52%) | 15,900 |
| 7 Nov 1997 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 50,700 |
| 6 Nov 1997 | USD | 4.125 | 4.3125 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 51,000 |
| 5 Nov 1997 | USD | 4.125 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 36,100 |
| 4 Nov 1997 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 18,500 |
| 3 Nov 1997 | USD | 4.1875 | 4.25 | 4.25 | 4.25 | 2.125 | +0.062 (+1.49%) | 21,000 |
| 31 Oct 1997 | USD | 4.125 | 4.25 | 4.1875 | 4.1875 | 2.0938 | +0.062 (+1.52%) | 48,800 |
| 30 Oct 1997 | USD | 3.9375 | 4.25 | 4.125 | 4.125 | 2.0625 | +0.156 (+3.94%) | 27,300 |
| 29 Oct 1997 | USD | 4.125 | 4.25 | 3.9688 | 3.9688 | 1.9844 | -0.219 (-5.22%) | 49,900 |
| 28 Oct 1997 | USD | 4 | 4.3125 | 4.1875 | 4.1875 | 2.0938 | +0.125 (+3.08%) | 80,600 |
| 27 Oct 1997 | USD | 4.25 | 4.375 | 4.0625 | 4.0625 | 2.0312 | -0.312 (-7.14%) | 51,700 |
| 24 Oct 1997 | USD | 4.5625 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 65,200 |
| 23 Oct 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | -0.062 (-1.37%) | 64,900 |
| 22 Oct 1997 | USD | 4.5625 | 4.625 | 4.5625 | 4.5625 | 2.2812 | +0.062 (+1.39%) | 21,900 |
| 21 Oct 1997 | USD | 4.5625 | 4.625 | 4.5 | 4.5 | 2.25 | -0.062 (-1.37%) | 38,800 |
| 20 Oct 1997 | USD | 4.5 | 4.625 | 4.5625 | 4.5625 | 2.2812 | +0.062 (+1.39%) | 54,300 |
| 17 Oct 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 2.25 | -0.062 (-1.37%) | 27,900 |
| 16 Oct 1997 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 2.2812 | +0.062 (+1.39%) | 87,100 |
| 15 Oct 1997 | USD | 4.5 | 4.5312 | 4.5 | 4.5 | 2.25 | -0.062 (-1.37%) | 38,800 |
| 14 Oct 1997 | USD | 4.625 | 4.6875 | 4.5625 | 4.5625 | 2.2812 | +0.062 (+1.39%) | 81,400 |
| 13 Oct 1997 | USD | 4.1562 | 4.625 | 4.5 | 4.5 | 2.25 | +0.312 (+7.46%) | 150,300 |
| 10 Oct 1997 | USD | 4.125 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | +0.062 (+1.52%) | 57,900 |
| 9 Oct 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 28,200 |
