Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 4.1875 | 4.1875 | 4.125 | 4.125 | 2.0625 | -0.062 (-1.49%) | 30,800 |
7 Oct 1997 | USD | 4.1875 | 4.3125 | 4.1875 | 4.1875 | 2.0938 | -0.188 (-4.29%) | 26,100 |
6 Oct 1997 | USD | 4.2812 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 8,000 |
3 Oct 1997 | USD | 4.25 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 48,200 |
2 Oct 1997 | USD | 4.375 | 4.6875 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 33,100 |
1 Oct 1997 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 2.125 | -0.062 (-1.45%) | 16,900 |
30 Sep 1997 | USD | 4.1875 | 4.375 | 4.3125 | 4.3125 | 2.1562 | +0.062 (+1.47%) | 54,500 |
29 Sep 1997 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 29,700 |
26 Sep 1997 | USD | 4.0625 | 4.25 | 4.125 | 4.125 | 2.0625 | -0.094 (-2.22%) | 43,200 |
25 Sep 1997 | USD | 4.25 | 4.25 | 4.2188 | 4.2188 | 2.1094 | +0.094 (+2.27%) | 27,700 |
24 Sep 1997 | USD | 4.3125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 48,900 |
23 Sep 1997 | USD | 4.0938 | 4.375 | 4.25 | 4.25 | 2.125 | +0.188 (+4.62%) | 272,700 |
22 Sep 1997 | USD | 4.0938 | 4.1875 | 4.0625 | 4.0625 | 2.0312 | 0.0 (0.0%) | 88,900 |
19 Sep 1997 | USD | 4.0938 | 4.0938 | 4.0625 | 4.0625 | 2.0312 | +0.062 (+1.56%) | 48,100 |
18 Sep 1997 | USD | 4.0625 | 4.1875 | 4 | 4 | 2 | -0.062 (-1.54%) | 78,200 |
17 Sep 1997 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 2.0312 | -0.125 (-2.99%) | 83,500 |
16 Sep 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | +0.125 (+3.08%) | 6,400 |
15 Sep 1997 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 2.0312 | 0.0 (0.0%) | 27,900 |
12 Sep 1997 | USD | 4.0625 | 4.25 | 4.0625 | 4.0625 | 2.0312 | 0.0 (0.0%) | 44,500 |
11 Sep 1997 | USD | 4.1875 | 4.3125 | 4.0625 | 4.0625 | 2.0312 | -0.188 (-4.41%) | 122,500 |
10 Sep 1997 | USD | 3.75 | 4.625 | 4.25 | 4.25 | 2.125 | +0.375 (+9.68%) | 133,900 |
9 Sep 1997 | USD | 3.6875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.375 (+10.71%) | 61,600 |
8 Sep 1997 | USD | 3.5625 | 3.6875 | 3.5 | 3.5 | 1.75 | -0.062 (-1.75%) | 11,700 |
5 Sep 1997 | USD | 3.4375 | 3.6875 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 48,300 |
4 Sep 1997 | USD | 3.375 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 35,700 |
3 Sep 1997 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 10,900 |
2 Sep 1997 | USD | 3.4375 | 3.75 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 36,000 |
1 Sep 1997 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3.375 | 3.625 | 3.5625 | 3.5625 | 1.7812 | +0.188 (+5.56%) | 9,400 |
28 Aug 1997 | USD | 3.5625 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 7,600 |