| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 1.6875 | -0.062 (-1.82%) | 26,100 |
| 26 Aug 1997 | USD | 3.75 | 3.9375 | 3.4375 | 3.4375 | 1.7188 | -0.438 (-11.29%) | 50,000 |
| 25 Aug 1997 | USD | 3.625 | 3.9375 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 48,600 |
| 22 Aug 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 5,100 |
| 21 Aug 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.8125 | +0.062 (+1.75%) | 9,700 |
| 20 Aug 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 10,400 |
| 19 Aug 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 1.7812 | -0.188 (-5%) | 38,300 |
| 18 Aug 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 31,300 |
| 15 Aug 1997 | USD | 3.625 | 3.8125 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 25,400 |
| 14 Aug 1997 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.25 (-6.45%) | 22,000 |
| 13 Aug 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.062 (+1.64%) | 7,300 |
| 12 Aug 1997 | USD | 4 | 4 | 3.8125 | 3.8125 | 1.9062 | 0.0 (0.0%) | 25,200 |
| 11 Aug 1997 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 1.9062 | -0.125 (-3.17%) | 32,300 |
| 8 Aug 1997 | USD | 3.875 | 3.9375 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 41,000 |
| 7 Aug 1997 | USD | 4.3125 | 4.3125 | 3.9375 | 3.9375 | 1.9688 | -0.188 (-4.55%) | 100,900 |
| 6 Aug 1997 | USD | 4.1875 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.062 (-1.49%) | 112,300 |
| 5 Aug 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | +0.188 (+4.69%) | 93,600 |
| 4 Aug 1997 | USD | 4.125 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 54,200 |
| 1 Aug 1997 | USD | 4.0625 | 4.1875 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 83,600 |
| 31 Jul 1997 | USD | 4.25 | 4.5 | 4 | 4 | 2 | -0.125 (-3.03%) | 215,100 |
| 30 Jul 1997 | USD | 3.6875 | 4.375 | 4.125 | 4.125 | 2.0625 | +0.438 (+11.86%) | 562,400 |
| 29 Jul 1997 | USD | 3.5 | 3.6875 | 3.6875 | 3.6875 | 1.8438 | +0.438 (+13.46%) | 102,800 |
| 28 Jul 1997 | USD | 3.4375 | 3.5 | 3.25 | 3.25 | 1.625 | -0.062 (-1.89%) | 151,400 |
| 25 Jul 1997 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 1.6562 | -0.062 (-1.85%) | 35,300 |
| 24 Jul 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 14,200 |
| 23 Jul 1997 | USD | 3.3125 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.25 (+8%) | 18,600 |
| 22 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,800 |
| 21 Jul 1997 | USD | 3.1875 | 3.3125 | 3.125 | 3.125 | 1.5625 | -0.188 (-5.66%) | 11,300 |
| 18 Jul 1997 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 1.6562 | -0.062 (-1.85%) | 43,200 |
| 17 Jul 1997 | USD | 3.125 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.25 (+8%) | 16,900 |
