Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,900 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
24 Feb 2021 | USD | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,600 |
23 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 2,800 |
22 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
18 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,700 |
12 Feb 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,200 |
11 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 1,500 |
10 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 6,000 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 18,300 |
8 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 10,800 |
5 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,200 |
3 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,300 |
1 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 27,800 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,400 |
27 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,900 |
22 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 33,000 |
21 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,500 |
20 Jan 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 47,800 |
19 Jan 2021 | USD | 0.02 | 0.09 | 0.02 | 0.07 | 0.07 | -0.02 (-22.22%) | 26,200 |