| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
| 14 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 500 |
| 13 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2021 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 21,500 |
| 11 Jan 2021 | USD | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900 |
| 8 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,800 |
| 30 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,400 |
| 29 Dec 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 8,100 |
| 28 Dec 2020 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 9,100 |
| 24 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
| 23 Dec 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 1,600 |
| 22 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,500 |
| 21 Dec 2020 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.0 (0.0%) | 7,700 |
| 18 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
| 17 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,300 |
| 15 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,900 |
| 14 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,000 |
| 11 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 900 |
| 10 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
| 9 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 300 |
| 8 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 5,400 |
| 7 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 15,100 |
| 4 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,100 |
| 3 Dec 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 21,100 |
