HAVN Life Sciences Inc Recent Share Price (USX:HAVLD)

USX:HAVLD - HAVN Life Sciences Inc HAVN Life Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	0.067	0.067	0.067	0.067	0.067	-0.001 (-1.90%)	211
2 Nov 2022	USD	0.09	0.09	0.0683	0.0683	0.0683	-0.022 (-24.11%)	1,636
1 Nov 2022	USD	0.09	0.09	0.09	0.09	0.09	-0.001 (-1.10%)	307
31 Oct 2022	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
28 Oct 2022	USD	0.0577	0.091	0.0577	0.091	0.091	+0.026 (+39.36%)	3,415
27 Oct 2022	USD	0.0764	0.0764	0.0653	0.0653	0.0653	-0.004 (-5.64%)	2,145
26 Oct 2022	USD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
25 Oct 2022	USD	0.0907	0.0931	0.0692	0.0692	0.0692	-0.027 (-28.07%)	18,817
24 Oct 2022	USD	0.0951	0.0962	0.0951	0.0962	0.0962	+0.025 (+35.49%)	1,831
21 Oct 2022	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
20 Oct 2022	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
19 Oct 2022	USD	0.0698	0.071	0.0698	0.071	0.071	+0.003 (+4.57%)	10,389
18 Oct 2022	USD	0.0532	0.0679	0.0532	0.0679	0.0679	+0.015 (+27.15%)	5,749
17 Oct 2022	USD	0.08	0.0815	0.0534	0.0534	0.0534	-0.017 (-23.71%)	13,828
14 Oct 2022	USD	0.0622	0.0709	0.0622	0.07	0.07	+0.008 (+12.54%)	3,730
13 Oct 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	-0.015 (-19.22%)	292
12 Oct 2022	USD	0.077	0.077	0.077	0.077	0.077	+0.002 (+2.67%)	2,445
11 Oct 2022	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
10 Oct 2022	USD	0.075	0.075	0.075	0.075	0.075	-0.026 (-25.67%)	2,687
7 Oct 2022	USD	0.0946	0.113	0.078	0.1009	0.1009	+0.018 (+21.86%)	16,289
6 Oct 2022	USD	0.0644	0.086	0.0644	0.0828	0.0828	+0.022 (+35.74%)	2,093
5 Oct 2022	USD	0.061	0.061	0.061	0.061	0.061	-0.001 (-0.97%)	403
4 Oct 2022	USD	0.085	0.085	0.0616	0.0616	0.0616	-0.023 (-27.44%)	21,031
3 Oct 2022	USD	0.0849	0.0849	0.0849	0.0849	0.0849	0.0 (0.0%)	0
30 Sep 2022	USD	0.082	0.089	0.0785	0.0849	0.0849	+0.014 (+19.58%)	6,549
29 Sep 2022	USD	0.0999	0.0999	0.071	0.071	0.071	-0.029 (-29.00%)	1,393
28 Sep 2022	USD	0.08	0.1	0.08	0.1	0.1	-0.002 (-2.25%)	3,006
27 Sep 2022	USD	0.1023	0.1023	0.1023	0.1023	0.1023	0.0 (0.0%)	3,073
26 Sep 2022	USD	0.1023	0.1023	0.1023	0.1023	0.1023	0.0 (0.0%)	4,576
23 Sep 2022	USD	0.0725	0.1023	0.0725	0.1023	0.1023	+0.021 (+26.30%)	3,566

First
1
2
3
4
5
Last

Unicorn Response |