Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.98 | 0.98 | 0.726 | 0.767 | 23.01 | +0.001 (+0.13%) | 233,300 |
21 Jan 2021 | USD | 0.719 | 0.779 | 0.69 | 0.766 | 22.98 | +0.026 (+3.51%) | 291,200 |
20 Jan 2021 | USD | 0.752 | 0.774 | 0.69 | 0.74 | 22.2 | +0.02 (+2.78%) | 189,600 |
19 Jan 2021 | USD | 0.688 | 0.747 | 0.688 | 0.72 | 21.6 | +0.042 (+6.19%) | 179,900 |
15 Jan 2021 | USD | 0.695 | 0.72 | 0.661 | 0.678 | 20.34 | -0.017 (-2.45%) | 170,000 |
14 Jan 2021 | USD | 0.68 | 0.74 | 0.68 | 0.695 | 20.85 | +0.02 (+2.96%) | 150,700 |
13 Jan 2021 | USD | 0.65 | 0.7 | 0.65 | 0.675 | 20.25 | -0.029 (-4.12%) | 259,700 |
12 Jan 2021 | USD | 0.658 | 0.724 | 0.658 | 0.704 | 21.12 | -0.014 (-1.95%) | 155,500 |
11 Jan 2021 | USD | 0.705 | 0.74 | 0.697 | 0.718 | 21.54 | -0.002 (-0.28%) | 162,900 |
8 Jan 2021 | USD | 0.7 | 0.742 | 0.7 | 0.72 | 21.6 | 0.0 (0.0%) | 173,800 |