Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0793 | 0.081 | 0.0793 | 0.081 | 0.081 | +0.001 (+1.25%) | 5,725 |
21 Sep 2022 | USD | 0.1893 | 0.2 | 0.0794 | 0.08 | 0.08 | -0.136 (-62.96%) | 72,380 |
20 Sep 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2105 | 0.216 | 0.2105 | 0.216 | 0.216 | -0.041 (-15.95%) | 1,097 |
16 Sep 2022 | USD | 0.25 | 0.257 | 0.25 | 0.257 | 0.257 | +0.031 (+13.72%) | 10,126 |
15 Sep 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2161 | 0.243 | 0.2161 | 0.226 | 0.226 | +0.015 (+7.11%) | 1,193 |
13 Sep 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.211 | 0.22 | 0.211 | 0.211 | 0.211 | +0.023 (+12.23%) | 42,597 |
9 Sep 2022 | USD | 0.1866 | 0.199 | 0.1866 | 0.188 | 0.188 | +0.002 (+1.08%) | 6,431 |
8 Sep 2022 | USD | 0.18 | 0.198 | 0.18 | 0.186 | 0.186 | +0.009 (+5.08%) | 12,600 |
7 Sep 2022 | USD | 0.226 | 0.23 | 0.17 | 0.177 | 0.177 | -0.057 (-24.36%) | 32,100 |
6 Sep 2022 | USD | 0.234 | 0.25 | 0.203 | 0.234 | 0.234 | +0.064 (+37.65%) | 9,000 |
2 Sep 2022 | USD | 0.179 | 0.198 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 7,500 |
1 Sep 2022 | USD | 0.248 | 0.264 | 0.188 | 0.188 | 0.188 | -0.108 (-36.49%) | 32,500 |
31 Aug 2022 | USD | 0.375 | 0.375 | 0.262 | 0.296 | 0.296 | -0.089 (-23.12%) | 41,600 |
30 Aug 2022 | USD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.07 (-15.38%) | 36,100 |
29 Aug 2022 | USD | 0.5 | 0.5 | 0.446 | 0.455 | 0.455 | -0.064 (-12.33%) | 10,000 |
26 Aug 2022 | USD | 0.54 | 0.54 | 0.519 | 0.519 | 0.519 | -0.028 (-5.12%) | 800 |
25 Aug 2022 | USD | 0.53 | 0.547 | 0.53 | 0.547 | 0.547 | +0.032 (+6.11%) | 1,100 |
24 Aug 2022 | USD | 0.5884 | 0.5916 | 0.5013 | 0.5155 | 0.5155 | -0.069 (-11.73%) | 9,360 |
23 Aug 2022 | USD | 0.574 | 0.584 | 0.558 | 0.584 | 0.584 | -0.109 (-15.73%) | 2,300 |
22 Aug 2022 | USD | 0.761 | 0.761 | 0.638 | 0.693 | 0.693 | -0.096 (-12.17%) | 9,400 |
19 Aug 2022 | USD | 0.726 | 0.789 | 0.726 | 0.789 | 0.789 | -0.029 (-3.55%) | 1,600 |
18 Aug 2022 | USD | 0.807 | 0.818 | 0.807 | 0.818 | 0.818 | -0.001 (-0.12%) | 1,300 |
17 Aug 2022 | USD | 0.769 | 0.819 | 0.769 | 0.819 | 0.819 | +0.046 (+5.95%) | 4,200 |
16 Aug 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.003 (+0.39%) | 1,500 |
15 Aug 2022 | USD | 0.767 | 0.8 | 0.767 | 0.77 | 0.77 | -0.098 (-11.29%) | 2,900 |
12 Aug 2022 | USD | 0.862 | 0.868 | 0.8 | 0.868 | 0.868 | +0.078 (+9.87%) | 700 |
11 Aug 2022 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,400 |