Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.771 | 0.859 | 0.771 | 0.82 | 0.82 | -0.36 (-30.51%) | 3,600 |
9 Aug 2022 | USD | 1.15 | 1.18 | 0.976 | 1.18 | 1.18 | +0.06 (+5.36%) | 800 |
8 Aug 2022 | USD | 0.75 | 1.12 | 0.75 | 1.12 | 1.12 | +0.154 (+15.94%) | 3,600 |
5 Aug 2022 | USD | 0.852 | 1.069 | 0.766 | 0.966 | 0.966 | +0.353 (+57.59%) | 2,300 |
4 Aug 2022 | USD | 0.613 | 1.02 | 0.613 | 0.613 | 0.613 | +0.573 (+1432.50%) | 600 |
3 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -35.96 (-99.89%) | 0 |
3 Aug 2022 |
|
|||||||
2 Aug 2022 | USD | 1.2 | 1.26 | 1.02 | 1.2 | 36 | 0.0 (0.0%) | 6,590 |
1 Aug 2022 | USD | 1.17 | 1.35 | 1.17 | 1.2 | 36 | 0.0 (0.0%) | 63 |
29 Jul 2022 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 36 | +1.16 (+2900.00%) | 520 |
28 Jul 2022 | USD | 0.042 | 0.048 | 0.039 | 0.04 | 1.2 | -0.003 (-6.98%) | 12,800 |
27 Jul 2022 | USD | 0.041 | 0.043 | 0.04 | 0.043 | 1.29 | +0.004 (+10.26%) | 32,200 |
26 Jul 2022 | USD | 0.039 | 0.044 | 0.039 | 0.039 | 1.17 | -0.002 (-4.88%) | 9,100 |
25 Jul 2022 | USD | 0.032 | 0.043 | 0.032 | 0.041 | 1.23 | +0.003 (+7.89%) | 75,000 |
22 Jul 2022 | USD | 0.042 | 0.048 | 0.035 | 0.038 | 1.14 | -0.006 (-13.64%) | 205,600 |
21 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.32 | -0.003 (-6.38%) | 6,900 |
20 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.41 | +0.005 (+11.90%) | 2,000 |
19 Jul 2022 | USD | 0.044 | 0.044 | 0.04 | 0.042 | 1.26 | -0.002 (-4.55%) | 16,000 |
18 Jul 2022 | USD | 0.04 | 0.046 | 0.04 | 0.044 | 1.32 | 0.0 (0.0%) | 17,400 |
15 Jul 2022 | USD | 0.045 | 0.05 | 0.044 | 0.044 | 1.32 | -0.005 (-10.20%) | 59,900 |
14 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.47 | 0.0 (0.0%) | 1,100 |
13 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.47 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 1.47 | -0.001 (-2%) | 28,900 |
11 Jul 2022 | USD | 0.055 | 0.055 | 0.042 | 0.05 | 1.5 | 0.0 (0.0%) | 32,900 |
8 Jul 2022 | USD | 0.05 | 0.059 | 0.05 | 0.05 | 1.5 | +0.004 (+8.70%) | 19,400 |
7 Jul 2022 | USD | 0.053 | 0.06 | 0.042 | 0.046 | 1.38 | -0.004 (-8%) | 197,100 |
6 Jul 2022 | USD | 0.048 | 0.052 | 0.046 | 0.05 | 1.5 | +0.004 (+8.70%) | 56,400 |
5 Jul 2022 | USD | 0.05 | 0.052 | 0.046 | 0.046 | 1.38 | +0.005 (+12.20%) | 3,100 |
1 Jul 2022 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 1.23 | -0.002 (-4.65%) | 23,800 |
30 Jun 2022 | USD | 0.045 | 0.047 | 0.043 | 0.043 | 1.29 | +0.002 (+4.88%) | 32,300 |
29 Jun 2022 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 1.23 | +0.003 (+7.89%) | 4,500 |