Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.042 | 0.049 | 0.038 | 0.038 | 1.14 | -0.008 (-17.39%) | 3,800 |
27 Jun 2022 | USD | 0.045 | 0.06 | 0.045 | 0.046 | 1.38 | +0.007 (+17.95%) | 18,700 |
24 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.17 | -0.002 (-4.88%) | 700 |
23 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.23 | +0.003 (+7.89%) | 1,000 |
22 Jun 2022 | USD | 0.046 | 0.046 | 0.038 | 0.038 | 1.14 | -0.006 (-13.64%) | 7,300 |
21 Jun 2022 | USD | 0.038 | 0.05 | 0.038 | 0.044 | 1.32 | +0.001 (+2.33%) | 19,700 |
17 Jun 2022 | USD | 0.037 | 0.047 | 0.037 | 0.043 | 1.29 | -0.002 (-4.44%) | 25,000 |
16 Jun 2022 | USD | 0.042 | 0.045 | 0.041 | 0.045 | 1.35 | 0.0 (0.0%) | 3,300 |
15 Jun 2022 | USD | 0.042 | 0.045 | 0.038 | 0.045 | 1.35 | +0.003 (+7.14%) | 14,400 |
14 Jun 2022 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 1.26 | +0.001 (+2.44%) | 6,800 |
13 Jun 2022 | USD | 0.04 | 0.044 | 0.039 | 0.041 | 1.23 | +0.001 (+2.50%) | 56,900 |
10 Jun 2022 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 1.2 | +0.001 (+2.56%) | 3,500 |
9 Jun 2022 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 1.17 | -0.004 (-9.30%) | 700 |
8 Jun 2022 | USD | 0.048 | 0.049 | 0.043 | 0.043 | 1.29 | -0.003 (-6.52%) | 8,600 |
7 Jun 2022 | USD | 0.038 | 0.053 | 0.038 | 0.046 | 1.38 | +0.006 (+15%) | 39,800 |
6 Jun 2022 | USD | 0.043 | 0.053 | 0.04 | 0.04 | 1.2 | -0.003 (-6.98%) | 128,700 |
3 Jun 2022 | USD | 0.051 | 0.051 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 100,400 |
2 Jun 2022 | USD | 0.056 | 0.056 | 0.041 | 0.043 | 1.29 | -0.006 (-12.24%) | 5,400 |
1 Jun 2022 | USD | 0.053 | 0.053 | 0.041 | 0.049 | 1.47 | +0.006 (+13.95%) | 21,100 |
31 May 2022 | USD | 0.05 | 0.051 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 60,700 |
27 May 2022 | USD | 0.042 | 0.046 | 0.042 | 0.043 | 1.29 | -0.001 (-2.27%) | 25,200 |
26 May 2022 | USD | 0.042 | 0.047 | 0.041 | 0.044 | 1.32 | -0.002 (-4.35%) | 4,200 |
25 May 2022 | USD | 0.048 | 0.051 | 0.042 | 0.046 | 1.38 | -0.004 (-8%) | 14,900 |
24 May 2022 | USD | 0.046 | 0.051 | 0.046 | 0.05 | 1.5 | -0.003 (-5.66%) | 13,800 |
23 May 2022 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 1.59 | -0.003 (-5.36%) | 86,600 |
20 May 2022 | USD | 0.05 | 0.056 | 0.049 | 0.056 | 1.68 | +0.011 (+24.44%) | 19,500 |
19 May 2022 | USD | 0.052 | 0.053 | 0.045 | 0.045 | 1.35 | -0.005 (-10%) | 50,600 |
18 May 2022 | USD | 0.049 | 0.056 | 0.049 | 0.05 | 1.5 | +0.004 (+8.70%) | 130,500 |
17 May 2022 | USD | 0.044 | 0.049 | 0.044 | 0.046 | 1.38 | +0.008 (+21.05%) | 62,200 |
16 May 2022 | USD | 0.049 | 0.049 | 0.038 | 0.038 | 1.14 | -0.011 (-22.45%) | 25,600 |