Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.049 | 0.049 | 0.045 | 0.049 | 1.47 | 0.0 (0.0%) | 14,000 |
12 May 2022 | USD | 0.055 | 0.055 | 0.045 | 0.049 | 1.47 | +0.003 (+6.52%) | 58,800 |
11 May 2022 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 1.38 | -0.003 (-6.12%) | 80,900 |
10 May 2022 | USD | 0.052 | 0.059 | 0.045 | 0.049 | 1.47 | -0.001 (-2%) | 275,500 |
9 May 2022 | USD | 0.049 | 0.055 | 0.042 | 0.05 | 1.5 | -0.004 (-7.41%) | 166,700 |
6 May 2022 | USD | 0.055 | 0.055 | 0.049 | 0.054 | 1.62 | -0.005 (-8.47%) | 22,900 |
5 May 2022 | USD | 0.052 | 0.059 | 0.052 | 0.059 | 1.77 | +0.007 (+13.46%) | 14,200 |
4 May 2022 | USD | 0.058 | 0.062 | 0.052 | 0.052 | 1.56 | -0.008 (-13.33%) | 57,100 |
3 May 2022 | USD | 0.053 | 0.065 | 0.053 | 0.06 | 1.8 | +0.01 (+20%) | 120,700 |
2 May 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 49,700 |
29 Apr 2022 | USD | 0.063 | 0.063 | 0.045 | 0.05 | 1.5 | 0.0 (0.0%) | 14,700 |
28 Apr 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1.5 | -0.005 (-9.09%) | 7,700 |
27 Apr 2022 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 1.65 | +0.002 (+3.77%) | 2,300 |
26 Apr 2022 | USD | 0.046 | 0.055 | 0.046 | 0.053 | 1.59 | +0.001 (+1.92%) | 4,100 |
25 Apr 2022 | USD | 0.043 | 0.052 | 0.043 | 0.052 | 1.56 | +0.002 (+4.00%) | 31,600 |
22 Apr 2022 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 1.5 | 0.0 (0.0%) | 11,900 |
21 Apr 2022 | USD | 0.054 | 0.056 | 0.05 | 0.05 | 1.5 | -0.004 (-7.41%) | 15,900 |
20 Apr 2022 | USD | 0.047 | 0.056 | 0.047 | 0.054 | 1.62 | -0.001 (-1.82%) | 108,500 |
19 Apr 2022 | USD | 0.047 | 0.055 | 0.047 | 0.055 | 1.65 | +0.002 (+3.77%) | 7,500 |
18 Apr 2022 | USD | 0.053 | 0.056 | 0.051 | 0.053 | 1.59 | 0.0 (0.0%) | 53,600 |
14 Apr 2022 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 1.59 | +0.002 (+3.92%) | 1,800 |
13 Apr 2022 | USD | 0.049 | 0.056 | 0.048 | 0.051 | 1.53 | -0.004 (-7.27%) | 30,100 |
12 Apr 2022 | USD | 0.06 | 0.06 | 0.051 | 0.055 | 1.65 | +0.002 (+3.77%) | 520,800 |
11 Apr 2022 | USD | 0.056 | 0.056 | 0.051 | 0.053 | 1.59 | +0.003 (+6%) | 152,600 |
8 Apr 2022 | USD | 0.051 | 0.053 | 0.05 | 0.05 | 1.5 | -0.003 (-5.66%) | 12,700 |
7 Apr 2022 | USD | 0.053 | 0.055 | 0.048 | 0.053 | 1.59 | -0.001 (-1.85%) | 12,900 |
6 Apr 2022 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 1.62 | -0.003 (-5.26%) | 165,800 |
5 Apr 2022 | USD | 0.055 | 0.059 | 0.054 | 0.057 | 1.71 | -0.004 (-6.56%) | 13,000 |
4 Apr 2022 | USD | 0.058 | 0.061 | 0.055 | 0.061 | 1.83 | +0.005 (+8.93%) | 68,600 |
1 Apr 2022 | USD | 0.056 | 0.06 | 0.053 | 0.056 | 1.68 | +0.003 (+5.66%) | 62,800 |