Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.90%) | 211 |
2 Nov 2022 | USD | 0.09 | 0.09 | 0.0683 | 0.0683 | 0.0683 | -0.022 (-24.11%) | 1,636 |
1 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 307 |
31 Oct 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0577 | 0.091 | 0.0577 | 0.091 | 0.091 | +0.026 (+39.36%) | 3,415 |
27 Oct 2022 | USD | 0.0764 | 0.0764 | 0.0653 | 0.0653 | 0.0653 | -0.004 (-5.64%) | 2,145 |
26 Oct 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0907 | 0.0931 | 0.0692 | 0.0692 | 0.0692 | -0.027 (-28.07%) | 18,817 |
24 Oct 2022 | USD | 0.0951 | 0.0962 | 0.0951 | 0.0962 | 0.0962 | +0.025 (+35.49%) | 1,831 |
21 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0698 | 0.071 | 0.0698 | 0.071 | 0.071 | +0.003 (+4.57%) | 10,389 |
18 Oct 2022 | USD | 0.0532 | 0.0679 | 0.0532 | 0.0679 | 0.0679 | +0.015 (+27.15%) | 5,749 |
17 Oct 2022 | USD | 0.08 | 0.0815 | 0.0534 | 0.0534 | 0.0534 | -0.017 (-23.71%) | 13,828 |
14 Oct 2022 | USD | 0.0622 | 0.0709 | 0.0622 | 0.07 | 0.07 | +0.008 (+12.54%) | 3,730 |
13 Oct 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.015 (-19.22%) | 292 |
12 Oct 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,445 |
11 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.026 (-25.67%) | 2,687 |
7 Oct 2022 | USD | 0.0946 | 0.113 | 0.078 | 0.1009 | 0.1009 | +0.018 (+21.86%) | 16,289 |
6 Oct 2022 | USD | 0.0644 | 0.086 | 0.0644 | 0.0828 | 0.0828 | +0.022 (+35.74%) | 2,093 |
5 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-0.97%) | 403 |
4 Oct 2022 | USD | 0.085 | 0.085 | 0.0616 | 0.0616 | 0.0616 | -0.023 (-27.44%) | 21,031 |
3 Oct 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.082 | 0.089 | 0.0785 | 0.0849 | 0.0849 | +0.014 (+19.58%) | 6,549 |
29 Sep 2022 | USD | 0.0999 | 0.0999 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 1,393 |
28 Sep 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.002 (-2.25%) | 3,006 |
27 Sep 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 3,073 |
26 Sep 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 4,576 |
23 Sep 2022 | USD | 0.0725 | 0.1023 | 0.0725 | 0.1023 | 0.1023 | +0.021 (+26.30%) | 3,566 |