Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 100 |
16 Apr 2020 | USD | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.4 (+1.98%) | 200 |
15 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 200 |
9 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
6 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 175 |
3 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 575 |
1 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 100 |
30 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.41 (+7.60%) | 510 |
25 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.95 (-9.51%) | 150 |
19 Mar 2020 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 400 |