Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 400 |
27 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 300 |
26 Nov 2018 | USD | 19.7 | 20 | 19.7 | 20 | 20 | -0.3 (-1.48%) | 1,200 |
23 Nov 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20 | 20.3 | 20 | 20.3 | 20.3 | +0.77 (+3.94%) | 2,050 |
20 Nov 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.008 (+0.04%) | 625 |
14 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 19.522 | 19.522 | 19.522 | 19.522 | 19.522 | 0.0 (0.0%) | 0 |