Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | -0.807 (-6.61%) | 697 |
20 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.93 (-7.07%) | 8,502 |
11 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 5 |
10 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.19 (+1.47%) | 600 |
9 Oct 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.004 (-0.03%) | 332 |
6 Oct 2023 | USD | 12.9635 | 12.9635 | 12.9635 | 12.9635 | 12.9635 | +0.763 (+6.26%) | 368 |
5 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.47 (-10.75%) | 731 |
4 Oct 2023 | USD | 13.23 | 13.79 | 13.23 | 13.67 | 13.67 | +0.308 (+2.31%) | 9,564 |
3 Oct 2023 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.168 (-1.24%) | 201 |
2 Oct 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.005 (+0.04%) | 368 |
29 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |