| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.064 | 0.0739 | 0.0631 | 0.0735 | 0.0735 | +0.009 (+14.84%) | 169,377,013 |
| 11 Sep 2022 | USD | 0.0638 | 0.0649 | 0.0627 | 0.064 | 0.064 | +0 (+0.16%) | 25,680,962 |
| 10 Sep 2022 | USD | 0.0637 | 0.0645 | 0.0632 | 0.0639 | 0.0639 | +0 (+0.31%) | 26,623,744 |
| 9 Sep 2022 | USD | 0.0612 | 0.0642 | 0.0611 | 0.0637 | 0.0637 | +0.003 (+4.08%) | 32,918,557 |
| 8 Sep 2022 | USD | 0.0607 | 0.0614 | 0.0594 | 0.0612 | 0.0612 | +0.001 (+0.82%) | 27,572,723 |
| 7 Sep 2022 | USD | 0.0585 | 0.0611 | 0.058 | 0.0607 | 0.0607 | +0.002 (+3.76%) | 28,088,611 |
| 6 Sep 2022 | USD | 0.0622 | 0.0635 | 0.0582 | 0.0585 | 0.0585 | -0.004 (-5.95%) | 46,165,268 |
| 5 Sep 2022 | USD | 0.0616 | 0.0628 | 0.0605 | 0.0622 | 0.0622 | +0.001 (+0.97%) | 37,023,219 |
| 4 Sep 2022 | USD | 0.061 | 0.0616 | 0.0606 | 0.0616 | 0.0616 | +0.001 (+0.98%) | 20,783,310 |
| 3 Sep 2022 | USD | 0.0619 | 0.0621 | 0.0608 | 0.061 | 0.061 | -0.001 (-1.45%) | 20,426,202 |
| 2 Sep 2022 | USD | 0.0634 | 0.0635 | 0.0611 | 0.0619 | 0.0619 | -0.002 (-2.37%) | 28,969,813 |
| 1 Sep 2022 | USD | 0.0631 | 0.0635 | 0.0614 | 0.0634 | 0.0634 | +0 (+0.48%) | 26,116,262 |
| 31 Aug 2022 | USD | 0.0634 | 0.0669 | 0.063 | 0.0631 | 0.0631 | -0 (-0.47%) | 31,993,237 |
| 30 Aug 2022 | USD | 0.0659 | 0.0663 | 0.0626 | 0.0634 | 0.0634 | -0.003 (-3.79%) | 21,544,439 |
| 29 Aug 2022 | USD | 0.0625 | 0.066 | 0.0622 | 0.0659 | 0.0659 | +0.003 (+5.44%) | 22,453,378 |
| 28 Aug 2022 | USD | 0.0629 | 0.0651 | 0.0625 | 0.0625 | 0.0625 | -0 (-0.64%) | 20,779,764 |
| 27 Aug 2022 | USD | 0.0626 | 0.0637 | 0.062 | 0.0629 | 0.0629 | +0 (+0.48%) | 20,313,871 |
| 26 Aug 2022 | USD | 0.0697 | 0.0697 | 0.0621 | 0.0626 | 0.0626 | -0.007 (-10.06%) | 47,540,561 |
| 25 Aug 2022 | USD | 0.0675 | 0.0697 | 0.0674 | 0.0696 | 0.0696 | +0.002 (+3.11%) | 31,716,167 |
| 24 Aug 2022 | USD | 0.0671 | 0.0692 | 0.0653 | 0.0675 | 0.0675 | +0 (+0.60%) | 31,954,195 |
| 23 Aug 2022 | USD | 0.0664 | 0.0673 | 0.0644 | 0.0671 | 0.0671 | +0.001 (+1.05%) | 16,203,211 |
| 22 Aug 2022 | USD | 0.0693 | 0.0702 | 0.0642 | 0.0664 | 0.0664 | -0.003 (-4.05%) | 25,730,339 |
| 21 Aug 2022 | USD | 0.0677 | 0.0701 | 0.0671 | 0.0692 | 0.0692 | +0.002 (+2.22%) | 16,800,828 |
| 20 Aug 2022 | USD | 0.0653 | 0.0682 | 0.0653 | 0.0677 | 0.0677 | +0.002 (+3.68%) | 23,180,972 |
| 19 Aug 2022 | USD | 0.0707 | 0.0708 | 0.0642 | 0.0653 | 0.0653 | -0.005 (-7.64%) | 37,179,949 |
| 18 Aug 2022 | USD | 0.0735 | 0.0746 | 0.0707 | 0.0707 | 0.0707 | -0.003 (-3.81%) | 26,732,782 |
| 17 Aug 2022 | USD | 0.0769 | 0.0789 | 0.0732 | 0.0735 | 0.0735 | -0.003 (-4.42%) | 30,207,016 |
| 16 Aug 2022 | USD | 0.0779 | 0.0783 | 0.0761 | 0.0769 | 0.0769 | -0.001 (-1.16%) | 27,531,373 |
| 15 Aug 2022 | USD | 0.079 | 0.0808 | 0.0769 | 0.0778 | 0.0778 | -0.001 (-1.52%) | 30,327,782 |
| 14 Aug 2022 | USD | 0.0812 | 0.0824 | 0.0782 | 0.079 | 0.079 | -0.002 (-2.59%) | 30,409,765 |
