| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 18.84 | 18.92 | 18.73 | 18.92 | 18.92 | +0.09 (+0.48%) | 5,214 |
| 5 Mar 2013 | USD | 18.74 | 19 | 18.74 | 18.83 | 18.83 | +0.26 (+1.40%) | 4,567 |
| 4 Mar 2013 | USD | 18.6 | 18.65 | 18.57 | 18.57 | 18.57 | -0.21 (-1.12%) | 4,032 |
| 1 Mar 2013 | USD | 18.25 | 18.78 | 18.21 | 18.78 | 18.78 | +0.34 (+1.84%) | 2,878 |
| 28 Feb 2013 | USD | 18.2 | 18.45 | 18.2 | 18.44 | 18.44 | -0.04 (-0.22%) | 3,703 |
| 27 Feb 2013 | USD | 18.47 | 18.55 | 18.21 | 18.48 | 18.48 | +0.01 (+0.05%) | 6,981 |
| 26 Feb 2013 | USD | 18.48 | 18.5 | 18.4 | 18.47 | 18.47 | +0.13 (+0.71%) | 7,549 |
| 25 Feb 2013 | USD | 18.55 | 18.55 | 18.28 | 18.34 | 18.34 | -0.24 (-1.29%) | 9,738 |
| 22 Feb 2013 | USD | 18.67 | 18.67 | 18.5 | 18.58 | 18.58 | +0.04 (+0.22%) | 6,023 |
| 21 Feb 2013 | USD | 18.36 | 18.68 | 18.3 | 18.54 | 18.54 | +0.24 (+1.31%) | 5,153 |
| 20 Feb 2013 | USD | 18.48 | 18.7 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 25,714 |
| 19 Feb 2013 | USD | 18.5 | 18.5 | 18.48 | 18.49 | 18.49 | +0.03 (+0.16%) | 4,102 |
| 18 Feb 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.67 | 18.72 | 18.34 | 18.46 | 18.46 | -0.03 (-0.16%) | 13,278 |
| 14 Feb 2013 | USD | 18.4999 | 18.4999 | 18.48 | 18.49 | 18.49 | +0.03 (+0.16%) | 2,642 |
| 13 Feb 2013 | USD | 18.5 | 18.5 | 18.1 | 18.46 | 18.46 | -0.3 (-1.60%) | 7,465 |
| 12 Feb 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.32 (+1.74%) | 847 |
| 11 Feb 2013 | USD | 18.44 | 18.48 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 1,687 |
| 8 Feb 2013 | USD | 18.5 | 18.5 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 5,168 |
| 7 Feb 2013 | USD | 18.74 | 18.76 | 18.26 | 18.51 | 18.51 | -0.28 (-1.49%) | 13,395 |
| 6 Feb 2013 | USD | 19.035 | 19.045 | 18.76 | 18.79 | 18.79 | -0.09 (-0.48%) | 4,163 |
| 5 Feb 2013 | USD | 18.93 | 18.955 | 18.83 | 18.88 | 18.88 | +0.13 (+0.69%) | 1,540 |
| 4 Feb 2013 | USD | 19.03 | 19.18 | 18.72 | 18.75 | 18.75 | -0.5 (-2.60%) | 7,704 |
| 1 Feb 2013 | USD | 19.19 | 19.25 | 19.04 | 19.25 | 19.25 | +0.16 (+0.84%) | 3,155 |
| 31 Jan 2013 | USD | 19.21 | 19.25 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 9,301 |
| 30 Jan 2013 | USD | 19.21 | 19.22 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 3,263 |
| 29 Jan 2013 | USD | 19.2315 | 19.25 | 19.14 | 19.25 | 19.25 | 0.0 (0.0%) | 3,727 |
| 28 Jan 2013 | USD | 18.92 | 19.25 | 18.87 | 19.25 | 19.25 | +0.03 (+0.16%) | 3,761 |
| 25 Jan 2013 | USD | 19.3 | 19.3 | 19.19 | 19.22 | 19.22 | +0.12 (+0.63%) | 1,331 |
| 24 Jan 2013 | USD | 19.24 | 19.3 | 19.09 | 19.1 | 19.1 | -0.08 (-0.42%) | 1,740 |
