| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 19.17 | 19.3 | 19.17 | 19.18 | 19.18 | +0.02 (+0.10%) | 1,850 |
| 22 Jan 2013 | USD | 18.76 | 19.16 | 18.76 | 19.16 | 19.16 | -0.07 (-0.36%) | 4,970 |
| 21 Jan 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.86 | 19.26 | 18.86 | 19.23 | 19.23 | +0.3 (+1.58%) | 5,277 |
| 17 Jan 2013 | USD | 18.71 | 18.93 | 18.65 | 18.93 | 18.93 | +0.03 (+0.16%) | 2,838 |
| 16 Jan 2013 | USD | 18.97 | 18.97 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 934 |
| 15 Jan 2013 | USD | 19.18 | 19.45 | 18.8 | 19.01 | 19.01 | -0.19 (-0.99%) | 8,411 |
| 14 Jan 2013 | USD | 19.1315 | 19.2 | 19.0425 | 19.2 | 19.2 | +0.22 (+1.16%) | 5,959 |
| 11 Jan 2013 | USD | 19.04 | 19.05 | 18.82 | 18.98 | 18.98 | -0.05 (-0.26%) | 26,174 |
| 10 Jan 2013 | USD | 18.89 | 19.04 | 18.87 | 19.03 | 19.03 | +0.25 (+1.33%) | 6,616 |
| 9 Jan 2013 | USD | 18.93 | 18.93 | 18.39 | 18.78 | 18.78 | -0.05 (-0.27%) | 6,313 |
| 8 Jan 2013 | USD | 18.87 | 18.92 | 18.65 | 18.83 | 18.83 | -0.08 (-0.42%) | 9,172 |
| 7 Jan 2013 | USD | 18.995 | 19.084 | 18.87 | 18.91 | 18.91 | -0.17 (-0.89%) | 3,805 |
| 4 Jan 2013 | USD | 18.92 | 19.09 | 18.89 | 19.08 | 19.08 | +0.3 (+1.60%) | 10,374 |
| 3 Jan 2013 | USD | 18.2263 | 18.82 | 18.22 | 18.78 | 18.78 | +0.27 (+1.46%) | 4,564 |
| 2 Jan 2013 | USD | 18.25 | 18.8 | 18.18 | 18.51 | 18.51 | +0.26 (+1.42%) | 33,875 |
| 1 Jan 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.8637 | 18.25 | 17.65 | 18.25 | 18.25 | +0.49 (+2.76%) | 43,948 |
| 28 Dec 2012 | USD | 17.97 | 18.15 | 17.705 | 17.76 | 17.76 | -0.29 (-1.61%) | 39,444 |
| 27 Dec 2012 | USD | 18.1 | 18.25 | 17.99 | 18.05 | 18.05 | -0.1 (-0.55%) | 16,058 |
| 26 Dec 2012 | USD | 18.23 | 18.23 | 18.02 | 18.15 | 18.15 | -0.01 (-0.06%) | 9,066 |
| 25 Dec 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.01 | 18.23 | 18 | 18.16 | 18.16 | -0.07 (-0.38%) | 8,768 |
| 21 Dec 2012 | USD | 18.36 | 18.37 | 18.2 | 18.23 | 18.23 | -0.03 (-0.16%) | 34,984 |
| 20 Dec 2012 | USD | 18.2 | 18.29 | 18.2 | 18.26 | 18.26 | -0.03 (-0.16%) | 32,563 |
| 19 Dec 2012 | USD | 18.36 | 18.38 | 18.17 | 18.29 | 18.29 | -0.01 (-0.05%) | 13,322 |
| 18 Dec 2012 | USD | 18.02 | 18.3 | 18.02 | 18.3 | 18.3 | +0.02 (+0.11%) | 12,461 |
| 17 Dec 2012 | USD | 18.13 | 18.35 | 18.13 | 18.28 | 18.28 | +0.23 (+1.27%) | 9,868 |
| 14 Dec 2012 | USD | 18.01 | 18.13 | 18.01 | 18.05 | 18.05 | -0.09 (-0.50%) | 6,036 |
| 13 Dec 2012 | USD | 18.19 | 18.2 | 17.94 | 18.14 | 18.14 | +0.02 (+0.11%) | 12,915 |
