| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 19.0865 | 19.1 | 18.47 | 18.91 | 18.91 | +0.36 (+1.94%) | 22,601 |
| 30 Oct 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.84 | 18.89 | 18.4 | 18.55 | 18.55 | -0.32 (-1.70%) | 16,168 |
| 25 Oct 2012 | USD | 18.31 | 19 | 18.31 | 18.87 | 18.87 | +0.68 (+3.74%) | 1,513 |
| 24 Oct 2012 | USD | 18.15 | 18.33 | 18.15 | 18.19 | 18.19 | -0.32 (-1.73%) | 1,682 |
| 23 Oct 2012 | USD | 18.74 | 18.74 | 18.51 | 18.51 | 18.51 | -0.25 (-1.33%) | 2,807 |
| 22 Oct 2012 | USD | 18.44 | 18.76 | 18.44 | 18.76 | 18.76 | +0.28 (+1.52%) | 3,817 |
| 19 Oct 2012 | USD | 18.53 | 18.79 | 18.06 | 18.48 | 18.48 | -0.16 (-0.86%) | 22,628 |
| 18 Oct 2012 | USD | 18.76 | 18.76 | 18.61 | 18.64 | 18.64 | +0.03 (+0.16%) | 1,682 |
| 17 Oct 2012 | USD | 18.32 | 18.87 | 18.32 | 18.61 | 18.61 | -0.07 (-0.37%) | 1,603 |
| 16 Oct 2012 | USD | 18.35 | 18.85 | 18.29 | 18.68 | 18.68 | +0.22 (+1.19%) | 13,131 |
| 15 Oct 2012 | USD | 18.23 | 18.57 | 18.23 | 18.46 | 18.46 | +0.25 (+1.37%) | 3,357 |
| 12 Oct 2012 | USD | 18.5 | 18.75 | 18.1 | 18.21 | 18.21 | -0.34 (-1.83%) | 15,372 |
| 11 Oct 2012 | USD | 18.66 | 18.9 | 18.05 | 18.55 | 18.55 | -0.02 (-0.11%) | 5,150 |
| 10 Oct 2012 | USD | 17.75 | 18.65 | 17.6 | 18.57 | 18.57 | +0.44 (+2.43%) | 10,232 |
| 9 Oct 2012 | USD | 19.1799 | 19.18 | 18.1 | 18.13 | 18.13 | -1.02 (-5.33%) | 7,800 |
| 8 Oct 2012 | USD | 19.01 | 19.45 | 18.65 | 19.15 | 19.15 | +0.16 (+0.84%) | 27,492 |
| 5 Oct 2012 | USD | 18.91 | 19.19 | 18.64 | 18.99 | 18.99 | +0.07 (+0.37%) | 24,897 |
| 4 Oct 2012 | USD | 18.28 | 18.92 | 18.19 | 18.92 | 18.92 | +0.73 (+4.01%) | 26,383 |
| 3 Oct 2012 | USD | 18.29 | 18.3 | 18.065 | 18.19 | 18.19 | -0.07 (-0.38%) | 6,220 |
| 2 Oct 2012 | USD | 18.39 | 18.39 | 18.15 | 18.26 | 18.26 | -0.04 (-0.22%) | 29,396 |
| 1 Oct 2012 | USD | 18.09 | 18.36 | 18.09 | 18.3 | 18.3 | +0.31 (+1.72%) | 6,971 |
| 28 Sep 2012 | USD | 18.2 | 18.23 | 17.77 | 17.99 | 17.99 | -0.28 (-1.53%) | 14,530 |
| 27 Sep 2012 | USD | 18.21 | 18.29 | 17.79 | 18.27 | 18.27 | +0.12 (+0.66%) | 5,690 |
| 26 Sep 2012 | USD | 18.26 | 18.4 | 17.75 | 18.15 | 18.15 | -0.13 (-0.71%) | 17,562 |
| 25 Sep 2012 | USD | 18.25 | 18.35 | 18.23 | 18.28 | 18.28 | +0.11 (+0.61%) | 8,437 |
| 24 Sep 2012 | USD | 18.04 | 18.25 | 18.04 | 18.17 | 18.17 | +0.05 (+0.28%) | 6,230 |
| 21 Sep 2012 | USD | 18.07 | 18.12 | 17.95 | 18.12 | 18.12 | +0.35 (+1.97%) | 43,930 |
| 20 Sep 2012 | USD | 17.95 | 17.98 | 17.12 | 17.77 | 17.77 | -0.25 (-1.39%) | 7,961 |
