| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 17.55 | 18.02 | 17.54 | 18.02 | 18.02 | +0.5 (+2.85%) | 9,872 |
| 18 Sep 2012 | USD | 17.37 | 17.55 | 17.33 | 17.52 | 17.52 | +0.15 (+0.86%) | 9,186 |
| 17 Sep 2012 | USD | 17.35 | 17.4 | 17.21 | 17.37 | 17.37 | +0.06 (+0.35%) | 8,937 |
| 14 Sep 2012 | USD | 17.35 | 17.4 | 17.18 | 17.31 | 17.31 | -0.09 (-0.52%) | 17,236 |
| 13 Sep 2012 | USD | 17.4 | 17.44 | 17.32 | 17.4 | 17.4 | -0.04 (-0.23%) | 14,623 |
| 12 Sep 2012 | USD | 17.4487 | 17.4487 | 17.29 | 17.44 | 17.44 | +0.3 (+1.75%) | 9,034 |
| 11 Sep 2012 | USD | 17 | 17.14 | 17 | 17.14 | 17.14 | +0.13 (+0.76%) | 2,543 |
| 10 Sep 2012 | USD | 17.35 | 17.35 | 17.01 | 17.01 | 17.01 | -0.33 (-1.90%) | 120,524 |
| 7 Sep 2012 | USD | 17.4 | 17.4 | 17.17 | 17.34 | 17.34 | +0.01 (+0.06%) | 6,675 |
| 6 Sep 2012 | USD | 16.76 | 17.39 | 16.76 | 17.33 | 17.33 | +0.61 (+3.65%) | 14,523 |
| 5 Sep 2012 | USD | 17 | 17 | 16.4329 | 16.72 | 16.72 | -0.26 (-1.53%) | 13,581 |
| 4 Sep 2012 | USD | 16.94 | 17 | 16.93 | 16.98 | 16.98 | -0.02 (-0.12%) | 7,134 |
| 3 Sep 2012 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 16.97 | 17 | 16.91 | 17 | 17 | +0.17 (+1.01%) | 5,459 |
| 30 Aug 2012 | USD | 16.9865 | 17 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 4,315 |
| 29 Aug 2012 | USD | 16.99 | 17 | 16.99 | 17 | 17 | +0.01 (+0.06%) | 2,401 |
| 28 Aug 2012 | USD | 16.96 | 17 | 16.93 | 16.99 | 16.99 | +0.01 (+0.06%) | 26,674 |
| 27 Aug 2012 | USD | 17.09 | 17.09 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 2,688 |
| 24 Aug 2012 | USD | 16.95 | 17.13 | 16.95 | 17.09 | 17.09 | +0.16 (+0.95%) | 2,222 |
| 23 Aug 2012 | USD | 16.9001 | 17.09 | 16.83 | 16.93 | 16.93 | +0.03 (+0.18%) | 6,952 |
| 22 Aug 2012 | USD | 17.04 | 17.13 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 4,198 |
| 21 Aug 2012 | USD | 17.05 | 17.19 | 16.92 | 16.92 | 16.92 | -0.2 (-1.17%) | 3,889 |
| 20 Aug 2012 | USD | 17.1 | 17.17 | 16.85 | 17.12 | 17.12 | -0.05 (-0.29%) | 18,812 |
| 17 Aug 2012 | USD | 17.03 | 17.17 | 17 | 17.17 | 17.17 | +0.05 (+0.29%) | 17,505 |
| 16 Aug 2012 | USD | 17.19 | 17.23 | 16.98 | 17.12 | 17.12 | -0.15 (-0.87%) | 8,082 |
| 15 Aug 2012 | USD | 17.05 | 17.29 | 17.04 | 17.27 | 17.27 | +0.33 (+1.95%) | 5,836 |
| 14 Aug 2012 | USD | 17.16 | 17.35 | 16.85 | 16.94 | 16.94 | -0.22 (-1.28%) | 34,679 |
| 13 Aug 2012 | USD | 17.1465 | 17.16 | 17 | 17.16 | 17.16 | +0.46 (+2.75%) | 9,320 |
| 10 Aug 2012 | USD | 16.98 | 17.02 | 16.61 | 16.7 | 16.7 | -0.41 (-2.40%) | 4,361 |
| 9 Aug 2012 | USD | 17.06 | 17.13 | 16.8 | 17.11 | 17.11 | 0.0 (0.0%) | 2,009 |
