| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 16.21 | 16.85 | 16.11 | 16.71 | 16.71 | -0.03 (-0.18%) | 11,331 |
| 15 May 2012 | USD | 16.73 | 17.03 | 16.71 | 16.74 | 16.74 | +0.17 (+1.03%) | 5,200 |
| 14 May 2012 | USD | 17.14 | 17.24 | 16.53 | 16.57 | 16.57 | -0.68 (-3.94%) | 11,659 |
| 11 May 2012 | USD | 16.99 | 17.25 | 16.89 | 17.25 | 17.25 | 0.0 (0.0%) | 11,426 |
| 10 May 2012 | USD | 17.2 | 17.25 | 17.05 | 17.25 | 17.25 | +0.12 (+0.70%) | 8,719 |
| 9 May 2012 | USD | 17.1 | 17.25 | 17.08 | 17.13 | 17.13 | -0.16 (-0.93%) | 4,290 |
| 8 May 2012 | USD | 17.31 | 17.32 | 17.12 | 17.29 | 17.29 | -0.1 (-0.58%) | 4,248 |
| 7 May 2012 | USD | 17.43 | 17.43 | 17.31 | 17.39 | 17.39 | -0.01 (-0.06%) | 1,501 |
| 4 May 2012 | USD | 17.36 | 17.4 | 17.31 | 17.4 | 17.4 | +0.07 (+0.40%) | 1,472 |
| 3 May 2012 | USD | 17.38 | 17.38 | 17.13 | 17.33 | 17.33 | -0.07 (-0.40%) | 4,330 |
| 2 May 2012 | USD | 17.36 | 17.4 | 17.36 | 17.4 | 17.4 | 0.0 (0.0%) | 6,543 |
| 1 May 2012 | USD | 17.39 | 17.4 | 17.31 | 17.4 | 17.4 | +0.04 (+0.23%) | 3,809 |
| 30 Apr 2012 | USD | 17.37 | 17.38 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 700 |
| 27 Apr 2012 | USD | 17.39 | 17.4 | 17.2 | 17.38 | 17.38 | -0.02 (-0.11%) | 19,225 |
| 26 Apr 2012 | USD | 17.29 | 17.4 | 17.29 | 17.4 | 17.4 | 0.0 (0.0%) | 9,516 |
| 25 Apr 2012 | USD | 17.4 | 17.4 | 16.89 | 17.4 | 17.4 | 0.0 (0.0%) | 4,800 |
| 24 Apr 2012 | USD | 17.24 | 17.4 | 17.15 | 17.4 | 17.4 | +0.16 (+0.93%) | 6,637 |
| 23 Apr 2012 | USD | 17.05 | 17.24 | 17.05 | 17.24 | 17.24 | 0.0 (0.0%) | 3,400 |
| 20 Apr 2012 | USD | 17.03 | 17.24 | 16.8 | 17.24 | 17.24 | +0.34 (+2.01%) | 4,074 |
| 19 Apr 2012 | USD | 16.85 | 17.16 | 16.75 | 16.9 | 16.9 | -0.12 (-0.71%) | 12,020 |
| 18 Apr 2012 | USD | 16.63 | 17.1 | 16.63 | 17.02 | 17.02 | +0.37 (+2.22%) | 2,708 |
| 17 Apr 2012 | USD | 17.2 | 17.2 | 16.5 | 16.65 | 16.65 | -0.59 (-3.42%) | 10,432 |
| 16 Apr 2012 | USD | 17.22 | 17.24 | 17.15 | 17.24 | 17.24 | +0.1 (+0.58%) | 1,600 |
| 13 Apr 2012 | USD | 17.18 | 17.23 | 16.98 | 17.14 | 17.14 | -0.02 (-0.12%) | 3,039 |
| 12 Apr 2012 | USD | 17.08 | 17.24 | 16.64 | 17.16 | 17.16 | +0.01 (+0.06%) | 9,611 |
| 11 Apr 2012 | USD | 16.86 | 17.25 | 16.26 | 17.15 | 17.15 | +0.23 (+1.36%) | 2,670 |
| 10 Apr 2012 | USD | 16.66 | 17.3686 | 16 | 16.92 | 16.92 | +0.459 (+2.79%) | 4,000 |
| 9 Apr 2012 | USD | 17.14 | 17.38 | 16.46 | 16.461 | 16.461 | -0.809 (-4.68%) | 11,922 |
| 6 Apr 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 17.1 | 17.34 | 17.1 | 17.27 | 17.27 | +0.03 (+0.17%) | 1,549 |
