| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 16.4 | 16.4 | 16.3 | 16.38 | 16.38 | +0.07 (+0.43%) | 1,025 |
| 21 Feb 2012 | USD | 16.32 | 16.32 | 16.03 | 16.31 | 16.31 | -0.18 (-1.09%) | 10,900 |
| 20 Feb 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 15.73 | 16.49 | 15.73 | 16.49 | 16.49 | +0.58 (+3.65%) | 14,691 |
| 16 Feb 2012 | USD | 15.49 | 15.91 | 15.4641 | 15.91 | 15.91 | -0.07 (-0.44%) | 2,500 |
| 15 Feb 2012 | USD | 15.99 | 15.99 | 15.87 | 15.98 | 15.98 | -0.02 (-0.13%) | 6,477 |
| 14 Feb 2012 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.09 (+0.57%) | 11,364 |
| 13 Feb 2012 | USD | 15.8 | 15.91 | 15.8 | 15.91 | 15.91 | 0.0 (0.0%) | 2,000 |
| 10 Feb 2012 | USD | 15.87 | 15.91 | 15.87 | 15.91 | 15.91 | +0.03 (+0.19%) | 1,226 |
| 9 Feb 2012 | USD | 15.91 | 15.91 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 900 |
| 8 Feb 2012 | USD | 15.87 | 15.91 | 15.8 | 15.91 | 15.91 | +0.18 (+1.14%) | 9,665 |
| 7 Feb 2012 | USD | 15.86 | 15.89 | 15.09 | 15.73 | 15.73 | -0.15 (-0.94%) | 1,750 |
| 6 Feb 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 463 |
| 3 Feb 2012 | USD | 15.79 | 15.97 | 15.79 | 15.97 | 15.97 | 0.0 (0.0%) | 5,800 |
| 2 Feb 2012 | USD | 15.76 | 15.97 | 15.76 | 15.97 | 15.97 | 0.0 (0.0%) | 6,600 |
| 1 Feb 2012 | USD | 15.94 | 15.98 | 15.94 | 15.97 | 15.97 | +0.01 (+0.06%) | 5,301 |
| 31 Jan 2012 | USD | 15.82 | 15.96 | 15.82 | 15.96 | 15.96 | +0.01 (+0.06%) | 400 |
| 30 Jan 2012 | USD | 15.89 | 15.97 | 15.89 | 15.95 | 15.95 | -0.04 (-0.25%) | 980 |
| 27 Jan 2012 | USD | 15.65 | 15.99 | 15.65 | 15.99 | 15.99 | +0.26 (+1.65%) | 5,800 |
| 26 Jan 2012 | USD | 15.72 | 15.75 | 15.7 | 15.73 | 15.73 | +0.166 (+1.07%) | 3,637 |
| 25 Jan 2012 | USD | 15.38 | 15.564 | 15.38 | 15.564 | 15.564 | -0.056 (-0.36%) | 350 |
| 24 Jan 2012 | USD | 15.17 | 15.62 | 15 | 15.62 | 15.62 | +0.06 (+0.39%) | 2,873 |
| 23 Jan 2012 | USD | 15.16 | 15.56 | 15.16 | 15.56 | 15.56 | +0.08 (+0.52%) | 200 |
| 20 Jan 2012 | USD | 15.15 | 15.48 | 15.15 | 15.48 | 15.48 | -0.17 (-1.09%) | 800 |
| 19 Jan 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 15.52 | 15.65 | 15.52 | 15.65 | 15.65 | +0.02 (+0.13%) | 400 |
| 16 Jan 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.63 | 15.63 | 15.5 | 15.63 | 15.63 | +0.15 (+0.97%) | 1,736 |
| 12 Jan 2012 | USD | 15.46 | 15.58 | 15.46 | 15.48 | 15.48 | -0.12 (-0.77%) | 2,944 |
