| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 15.59 | 15.65 | 15.51 | 15.6 | 15.6 | +0.03 (+0.19%) | 693 |
| 10 Jan 2012 | USD | 15.63 | 15.63 | 15.52 | 15.57 | 15.57 | -0.02 (-0.13%) | 1,700 |
| 9 Jan 2012 | USD | 15.55 | 15.59 | 15.55 | 15.59 | 15.59 | +0.04 (+0.26%) | 1,031 |
| 6 Jan 2012 | USD | 15.55 | 15.68 | 15.24 | 15.55 | 15.55 | -0.1 (-0.64%) | 16,493 |
| 5 Jan 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 100 |
| 4 Jan 2012 | USD | 15.68 | 15.68 | 15.57 | 15.64 | 15.64 | -0.05 (-0.32%) | 2,400 |
| 3 Jan 2012 | USD | 15.53 | 15.69 | 15.5 | 15.69 | 15.69 | +0.19 (+1.23%) | 5,302 |
| 2 Jan 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 15.35 | 15.63 | 15.34 | 15.5 | 15.5 | +0.33 (+2.18%) | 4,262 |
| 29 Dec 2011 | USD | 15.31 | 15.31 | 15.13 | 15.17 | 15.17 | -0.14 (-0.91%) | 1,187 |
| 28 Dec 2011 | USD | 15.2 | 15.39 | 15.2 | 15.31 | 15.31 | -0.05 (-0.33%) | 2,969 |
| 27 Dec 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.06 | 15.36 | 15.06 | 15.36 | 15.36 | +0.018 (+0.12%) | 1,300 |
| 22 Dec 2011 | USD | 15.426 | 15.426 | 15.342 | 15.342 | 15.342 | -0.228 (-1.46%) | 439 |
| 21 Dec 2011 | USD | 15.49 | 15.57 | 15.43 | 15.57 | 15.57 | +0.14 (+0.91%) | 2,900 |
| 20 Dec 2011 | USD | 15.31 | 15.49 | 15.31 | 15.43 | 15.43 | +0.18 (+1.18%) | 3,100 |
| 19 Dec 2011 | USD | 15.22 | 15.25 | 15.19 | 15.25 | 15.25 | +0.03 (+0.20%) | 7,098 |
| 16 Dec 2011 | USD | 15.07 | 15.22 | 15.07 | 15.22 | 15.22 | +0.04 (+0.26%) | 2,002 |
| 15 Dec 2011 | USD | 15.21 | 15.21 | 15.17 | 15.18 | 15.18 | +0.09 (+0.60%) | 1,640 |
| 14 Dec 2011 | USD | 15.1 | 15.1 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 2,714 |
| 13 Dec 2011 | USD | 15.19 | 15.19 | 15.1001 | 15.11 | 15.11 | -0.04 (-0.26%) | 11,046 |
| 12 Dec 2011 | USD | 14.99 | 15.15 | 14.99 | 15.15 | 15.15 | +0.15 (+1%) | 1,372 |
| 9 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 15.19 | 15.19 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,028 |
| 7 Dec 2011 | USD | 15.19 | 15.2 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,157 |
| 6 Dec 2011 | USD | 15.02 | 15.2 | 15.02 | 15.1501 | 15.1501 | +0.15 (+1.00%) | 736 |
| 5 Dec 2011 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 2 Dec 2011 | USD | 15.02 | 15.02 | 15 | 15 | 15 | -0.2 (-1.32%) | 1,400 |
| 1 Dec 2011 | USD | 15.22 | 15.22 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 3,441 |
