| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 15.22 | 15.22 | 15.1 | 15.21 | 15.21 | +0.21 (+1.40%) | 1,913 |
| 29 Nov 2011 | USD | 15.02 | 15.02 | 15 | 15 | 15 | -0.08 (-0.53%) | 1,002 |
| 28 Nov 2011 | USD | 15.21 | 15.21 | 15 | 15.08 | 15.08 | +0.03 (+0.20%) | 800 |
| 25 Nov 2011 | USD | 15.03 | 15.05 | 15 | 15.05 | 15.05 | +0.13 (+0.87%) | 12,165 |
| 24 Nov 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 14.85 | 15.05 | 14.85 | 14.92 | 14.92 | +0.1 (+0.67%) | 1,013 |
| 22 Nov 2011 | USD | 14.81 | 14.82 | 14.81 | 14.82 | 14.82 | -0.04 (-0.27%) | 200 |
| 21 Nov 2011 | USD | 14.92 | 14.92 | 14.8 | 14.86 | 14.86 | -0.18 (-1.20%) | 1,906 |
| 18 Nov 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 300 |
| 17 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 15.05 | 15.05 | 14.93 | 14.99 | 14.99 | -0.03 (-0.20%) | 26,399 |
| 15 Nov 2011 | USD | 14.78 | 15.19 | 14.78 | 15.02 | 15.02 | +0.26 (+1.76%) | 19,613 |
| 14 Nov 2011 | USD | 14.916 | 14.916 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 1,260 |
| 11 Nov 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.11 (-0.74%) | 100 |
| 10 Nov 2011 | USD | 14.66 | 14.9 | 14.66 | 14.9 | 14.9 | +0.24 (+1.64%) | 2,175 |
| 9 Nov 2011 | USD | 14.66 | 14.66 | 14.41 | 14.66 | 14.66 | +0.06 (+0.41%) | 50,999 |
| 8 Nov 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 14.95 | 14.95 | 14.55 | 14.6 | 14.6 | -0.18 (-1.22%) | 300 |
| 4 Nov 2011 | USD | 14.84 | 14.84 | 14.78 | 14.78 | 14.78 | -0.22 (-1.47%) | 200 |
| 3 Nov 2011 | USD | 14.9 | 15 | 14.528 | 15 | 15 | +0.16 (+1.08%) | 6,142 |
| 2 Nov 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 200 |
| 1 Nov 2011 | USD | 14.6 | 14.82 | 14.41 | 14.82 | 14.82 | +0.12 (+0.82%) | 4,985 |
| 31 Oct 2011 | USD | 14.85 | 14.96 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 3,634 |
| 28 Oct 2011 | USD | 14.95 | 14.97 | 14.52 | 14.95 | 14.95 | +0.08 (+0.54%) | 3,000 |
| 27 Oct 2011 | USD | 15 | 15 | 14.51 | 14.87 | 14.87 | +0.19 (+1.29%) | 3,739 |
| 26 Oct 2011 | USD | 14.42 | 14.68 | 14.42 | 14.68 | 14.68 | -0.11 (-0.74%) | 457 |
| 25 Oct 2011 | USD | 14.42 | 14.79 | 14.36 | 14.79 | 14.79 | +0.33 (+2.28%) | 3,508 |
| 24 Oct 2011 | USD | 14.45 | 14.79 | 14.23 | 14.46 | 14.46 | -0.2 (-1.36%) | 5,412 |
| 21 Oct 2011 | USD | 14.62 | 14.77 | 14.47 | 14.66 | 14.66 | +0.14 (+0.96%) | 1,674 |
| 20 Oct 2011 | USD | 14.04 | 14.54 | 14.04 | 14.52 | 14.52 | +0.16 (+1.11%) | 6,400 |
