| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 14.2 | 14.54 | 14.2 | 14.36 | 14.36 | -0.18 (-1.24%) | 1,255 |
| 18 Oct 2011 | USD | 14.47 | 14.74 | 14.4 | 14.54 | 14.54 | +0.18 (+1.25%) | 3,158 |
| 17 Oct 2011 | USD | 14.36 | 14.59 | 14.0275 | 14.36 | 14.36 | +0.01 (+0.07%) | 4,104 |
| 14 Oct 2011 | USD | 14.4225 | 14.45 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,487 |
| 13 Oct 2011 | USD | 14.13 | 14.4 | 14.13 | 14.4 | 14.4 | +0.29 (+2.06%) | 2,000 |
| 12 Oct 2011 | USD | 14.017 | 14.3799 | 14.017 | 14.11 | 14.11 | -0.21 (-1.47%) | 569 |
| 11 Oct 2011 | USD | 13.95 | 14.49 | 13.95 | 14.32 | 14.32 | +0.39 (+2.80%) | 1,600 |
| 10 Oct 2011 | USD | 13.9 | 13.93 | 13.9 | 13.93 | 13.93 | -0.2 (-1.42%) | 300 |
| 7 Oct 2011 | USD | 14.02 | 14.14 | 14.02 | 14.13 | 14.13 | +0.29 (+2.10%) | 3,103 |
| 6 Oct 2011 | USD | 14.2699 | 14.2699 | 13.7 | 13.84 | 13.84 | +0.18 (+1.32%) | 54,941 |
| 5 Oct 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.35 (-2.50%) | 1,200 |
| 4 Oct 2011 | USD | 14.01 | 14.08 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 5,679 |
| 3 Oct 2011 | USD | 14.42 | 14.44 | 14.01 | 14.01 | 14.01 | -0.47 (-3.25%) | 2,255 |
| 30 Sep 2011 | USD | 14.41 | 14.505 | 14.41 | 14.48 | 14.48 | +0.03 (+0.21%) | 1,700 |
| 29 Sep 2011 | USD | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 1,977 |
| 28 Sep 2011 | USD | 14.58 | 14.59 | 14.42 | 14.49 | 14.49 | -0.17 (-1.16%) | 3,325 |
| 27 Sep 2011 | USD | 14.51 | 14.81 | 14.31 | 14.66 | 14.66 | +0.62 (+4.42%) | 2,100 |
| 26 Sep 2011 | USD | 14.04 | 14.4999 | 14.02 | 14.04 | 14.04 | -0.16 (-1.13%) | 3,210 |
| 23 Sep 2011 | USD | 14.23 | 14.23 | 14.03 | 14.2 | 14.2 | +0.07 (+0.50%) | 3,732 |
| 22 Sep 2011 | USD | 13.92 | 14.32 | 13.9 | 14.13 | 14.13 | -0.04 (-0.28%) | 4,441 |
| 21 Sep 2011 | USD | 14.22 | 14.25 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 4,812 |
| 20 Sep 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 14.12 | 14.646 | 14.12 | 14.23 | 14.23 | +0.1 (+0.71%) | 3,580 |
| 16 Sep 2011 | USD | 14.75 | 14.9 | 14.02 | 14.13 | 14.13 | -0.57 (-3.88%) | 12,446 |
| 15 Sep 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 14.29 | 15.16 | 14.29 | 14.7 | 14.7 | +0.24 (+1.66%) | 2,000 |
| 12 Sep 2011 | USD | 14.79 | 15.23 | 14.32 | 14.46 | 14.46 | -0.32 (-2.17%) | 6,846 |
| 9 Sep 2011 | USD | 14.75 | 14.87 | 14.71 | 14.78 | 14.78 | -0.12 (-0.81%) | 13,132 |
| 8 Sep 2011 | USD | 14.89 | 14.94 | 14.8 | 14.9 | 14.9 | +0.28 (+1.92%) | 4,715 |
