| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 18.4 | 18.5 | 18.21 | 18.46 | 18.46 | -0.01 (-0.05%) | 16,874 |
| 9 Jul 2013 | USD | 18.5 | 18.6 | 18.26 | 18.47 | 18.47 | +0.06 (+0.33%) | 26,073 |
| 8 Jul 2013 | USD | 18.56 | 18.56 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 10,602 |
| 5 Jul 2013 | USD | 18.7 | 18.7 | 18.26 | 18.49 | 18.49 | -0.07 (-0.38%) | 17,412 |
| 4 Jul 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 18.4 | 18.69 | 18.26 | 18.56 | 18.56 | +0.17 (+0.92%) | 6,669 |
| 2 Jul 2013 | USD | 17.66 | 18.5 | 17.66 | 18.39 | 18.39 | -0.11 (-0.59%) | 8,849 |
| 1 Jul 2013 | USD | 18.59 | 18.6 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 13,437 |
| 28 Jun 2013 | USD | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | -0.18 (-0.96%) | 85,985 |
| 27 Jun 2013 | USD | 18.62 | 18.7 | 18.33 | 18.68 | 18.68 | +0.17 (+0.92%) | 10,696 |
| 26 Jun 2013 | USD | 18.66 | 18.687 | 18.424 | 18.51 | 18.51 | -0.13 (-0.70%) | 5,612 |
| 25 Jun 2013 | USD | 18.7 | 18.7 | 18.3 | 18.64 | 18.64 | +0.14 (+0.76%) | 9,356 |
| 24 Jun 2013 | USD | 18.27 | 18.54 | 18.1 | 18.5 | 18.5 | +0.03 (+0.16%) | 10,855 |
| 21 Jun 2013 | USD | 17.84 | 18.47 | 17.84 | 18.47 | 18.47 | +0.73 (+4.11%) | 25,005 |
| 20 Jun 2013 | USD | 17.95 | 18.41 | 17.73 | 17.74 | 17.74 | -0.475 (-2.61%) | 7,809 |
| 19 Jun 2013 | USD | 18.15 | 18.41 | 18.08 | 18.215 | 18.215 | -0.425 (-2.28%) | 10,715 |
| 18 Jun 2013 | USD | 18.07 | 18.69 | 18 | 18.64 | 18.64 | +0.37 (+2.03%) | 19,244 |
| 17 Jun 2013 | USD | 18.07 | 18.5 | 18.07 | 18.27 | 18.27 | +0.4 (+2.24%) | 29,397 |
| 14 Jun 2013 | USD | 18.18 | 18.25 | 17.87 | 17.87 | 17.87 | -0.42 (-2.30%) | 5,962 |
| 13 Jun 2013 | USD | 17.53 | 18.29 | 17.5 | 18.29 | 18.29 | +0.74 (+4.22%) | 17,344 |
| 12 Jun 2013 | USD | 17.8399 | 17.8399 | 17.51 | 17.55 | 17.55 | -0.09 (-0.51%) | 4,581 |
| 11 Jun 2013 | USD | 17.81 | 17.87 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 4,920 |
| 10 Jun 2013 | USD | 17.82 | 17.93 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 148,865 |
| 7 Jun 2013 | USD | 17.79 | 18.14 | 17.55 | 17.79 | 17.79 | +0.08 (+0.45%) | 53,718 |
| 6 Jun 2013 | USD | 17.35 | 17.8799 | 17.35 | 17.71 | 17.71 | +0.28 (+1.61%) | 16,626 |
| 5 Jun 2013 | USD | 17.59 | 17.83 | 17.4 | 17.43 | 17.43 | -0.2 (-1.13%) | 8,280 |
| 4 Jun 2013 | USD | 17.78 | 17.9 | 17.32 | 17.63 | 17.63 | -0.17 (-0.96%) | 25,924 |
| 3 Jun 2013 | USD | 17.52 | 18.08 | 17.41 | 17.8 | 17.8 | +0.28 (+1.60%) | 28,587 |
| 31 May 2013 | USD | 17.71 | 17.84 | 17.4 | 17.52 | 17.52 | -0.37 (-2.07%) | 6,320 |
| 30 May 2013 | USD | 18.1436 | 18.1436 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 2,243 |
