| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 18.2 | 18.2 | 16.9 | 17.05 | 17.05 | -1.28 (-6.98%) | 35,644 |
| 16 Apr 2013 | USD | 18.05 | 18.52 | 18.05 | 18.33 | 18.33 | +0.41 (+2.29%) | 4,164 |
| 15 Apr 2013 | USD | 18.6 | 18.6 | 17.85 | 17.92 | 17.92 | -0.76 (-4.07%) | 6,915 |
| 12 Apr 2013 | USD | 18.57 | 18.7 | 18.57 | 18.68 | 18.68 | +0.06 (+0.32%) | 5,062 |
| 11 Apr 2013 | USD | 18.61 | 18.7 | 18.61 | 18.62 | 18.62 | -0.01 (-0.05%) | 4,084 |
| 10 Apr 2013 | USD | 18.37 | 18.63 | 18.12 | 18.63 | 18.63 | +0.16 (+0.87%) | 4,825 |
| 9 Apr 2013 | USD | 18.55 | 18.8 | 18.44 | 18.47 | 18.47 | -0.15 (-0.81%) | 5,936 |
| 8 Apr 2013 | USD | 18.5 | 18.62 | 18.33 | 18.62 | 18.62 | +0.21 (+1.14%) | 5,494 |
| 5 Apr 2013 | USD | 18.26 | 18.92 | 18.26 | 18.41 | 18.41 | -0.13 (-0.70%) | 8,151 |
| 4 Apr 2013 | USD | 18.25 | 18.54 | 18.05 | 18.54 | 18.54 | +0.21 (+1.15%) | 4,520 |
| 3 Apr 2013 | USD | 18.34 | 18.52 | 18.18 | 18.33 | 18.33 | +0.07 (+0.38%) | 6,538 |
| 2 Apr 2013 | USD | 18.28 | 18.49 | 18.25 | 18.26 | 18.26 | -0.24 (-1.30%) | 8,902 |
| 1 Apr 2013 | USD | 18.32 | 18.5 | 18.32 | 18.5 | 18.5 | -0.11 (-0.59%) | 3,630 |
| 29 Mar 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.75 | 18.75 | 18.3092 | 18.61 | 18.61 | +0.01 (+0.05%) | 5,341 |
| 27 Mar 2013 | USD | 18.62 | 18.73 | 18.54 | 18.6 | 18.6 | -0.16 (-0.85%) | 4,984 |
| 26 Mar 2013 | USD | 18.91 | 18.91 | 18.71 | 18.76 | 18.76 | -0.05 (-0.27%) | 2,218 |
| 25 Mar 2013 | USD | 18.75 | 18.85 | 18.73 | 18.81 | 18.81 | +0.2 (+1.07%) | 1,931 |
| 22 Mar 2013 | USD | 18.4 | 18.61 | 18.4 | 18.61 | 18.61 | +0.23 (+1.25%) | 4,445 |
| 21 Mar 2013 | USD | 18.28 | 18.4 | 18.28 | 18.38 | 18.38 | -0.1 (-0.54%) | 4,559 |
| 20 Mar 2013 | USD | 18.08 | 18.48 | 18.08 | 18.48 | 18.48 | +0.57 (+3.18%) | 2,552 |
| 19 Mar 2013 | USD | 17.89 | 18.37 | 17.89 | 17.91 | 17.91 | -0.48 (-2.61%) | 2,363 |
| 18 Mar 2013 | USD | 18.16 | 18.65 | 17.76 | 18.39 | 18.39 | +0.12 (+0.66%) | 7,056 |
| 15 Mar 2013 | USD | 18.5 | 18.5 | 18.21 | 18.27 | 18.27 | -0.18 (-0.98%) | 19,966 |
| 14 Mar 2013 | USD | 18.5 | 18.5 | 18.31 | 18.45 | 18.45 | -0.13 (-0.70%) | 5,381 |
| 13 Mar 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 915 |
| 12 Mar 2013 | USD | 18.38 | 18.49 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 3,789 |
| 11 Mar 2013 | USD | 18.56 | 18.56 | 18.205 | 18.37 | 18.37 | -0.21 (-1.13%) | 5,937 |
| 8 Mar 2013 | USD | 18.98 | 18.98 | 18.58 | 18.58 | 18.58 | -0.22 (-1.17%) | 7,520 |
| 7 Mar 2013 | USD | 18.94 | 18.94 | 18.74 | 18.8 | 18.8 | -0.12 (-0.63%) | 1,775 |
