Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 0 |
20 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.2 (+2.49%) | 0 |
17 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
16 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
15 Oct 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.32 (-3.85%) | 0 |
14 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
13 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.32 (+4.05%) | 0 |
10 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 0 |
9 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.34 (-4.05%) | 0 |
8 Oct 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 0 |
7 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.25 (-2.84%) | 0 |
6 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14 (-1.57%) | 0 |
3 Oct 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
2 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |
1 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
30 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 0 |
29 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.3 (-3.23%) | 0 |
26 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
25 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
24 Sep 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 0 |
22 Sep 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 0 |
19 Sep 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 0 |
18 Sep 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.15 (+1.62%) | 0 |
17 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.23 (-2.42%) | 0 |
16 Sep 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
15 Sep 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.25 (-2.56%) | 0 |
12 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
11 Sep 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
10 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |