Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
21 Jun 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
17 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
16 Jun 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 0 |
15 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
14 Jun 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
13 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.37 (-2.56%) | 0 |
10 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.23 (-1.57%) | 0 |
9 Jun 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
8 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 0 |
7 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
6 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
3 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
2 Jun 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
1 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
31 May 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.08 (-0.53%) | 0 |
27 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.14 (+0.94%) | 0 |
26 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
25 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
24 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
23 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
20 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
19 May 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
18 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.19 (-1.29%) | 0 |
17 May 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
16 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
13 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.04 (+0.27%) | 0 |
12 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
11 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |