Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
24 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
23 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
22 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
21 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
18 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
17 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
16 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.13 (+0.86%) | 0 |
15 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
14 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
11 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
10 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
9 Mar 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
8 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
7 Mar 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.2 (-1.30%) | 0 |
4 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
3 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
2 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
1 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
28 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
25 Feb 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.28 (+1.85%) | 0 |
24 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
23 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 0 |
22 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
18 Feb 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
17 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
16 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
14 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |
11 Feb 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |