| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 102.7 | 105.25 | 102.5 | 104.2 | 104.2 | +1.95 (+1.91%) | 2,409,395 |
| 8 Mar 2023 | INR | 100.75 | 102.65 | 100.4 | 102.25 | 102.25 | +0.85 (+0.84%) | 1,297,647 |
| 6 Mar 2023 | INR | 100.2 | 104.2 | 100.2 | 101.4 | 101.4 | +1.95 (+1.96%) | 2,799,351 |
| 3 Mar 2023 | INR | 101.05 | 101.65 | 98.85 | 99.45 | 99.45 | -0.9 (-0.90%) | 1,352,690 |
| 2 Mar 2023 | INR | 100.8 | 102.6 | 100.1 | 100.35 | 100.35 | -0.3 (-0.30%) | 1,043,338 |
| 1 Mar 2023 | INR | 99.95 | 102.2 | 99.8 | 100.65 | 100.65 | +0.9 (+0.90%) | 932,860 |
| 28 Feb 2023 | INR | 100.1 | 100.45 | 98.4 | 99.75 | 99.75 | +0.3 (+0.30%) | 1,344,580 |
| 27 Feb 2023 | INR | 104 | 104 | 98.1 | 99.45 | 99.45 | -4.6 (-4.42%) | 2,456,903 |
| 24 Feb 2023 | INR | 103.95 | 107 | 102.3 | 104.05 | 104.05 | +0.7 (+0.68%) | 2,616,845 |
| 23 Feb 2023 | INR | 103.05 | 104.75 | 101.65 | 103.35 | 103.35 | +0.3 (+0.29%) | 1,948,610 |
| 22 Feb 2023 | INR | 107.5 | 107.5 | 102 | 103.05 | 103.05 | -5.2 (-4.80%) | 3,592,866 |
| 21 Feb 2023 | INR | 103.6 | 109.25 | 102.75 | 108.25 | 108.25 | +5.25 (+5.10%) | 6,528,031 |
| 20 Feb 2023 | INR | 100.9 | 103.75 | 100.1 | 103 | 103 | +2.65 (+2.64%) | 1,813,890 |
| 17 Feb 2023 | INR | 101.6 | 103.25 | 98.65 | 100.35 | 100.35 | -1.25 (-1.23%) | 1,231,649 |
| 16 Feb 2023 | INR | 102.65 | 103.45 | 100.75 | 101.6 | 101.6 | -0.15 (-0.15%) | 1,375,006 |
| 15 Feb 2023 | INR | 103.6 | 105.4 | 100.8 | 101.75 | 101.75 | -1.65 (-1.60%) | 2,060,166 |
| 14 Feb 2023 | INR | 97.2 | 104.65 | 96.55 | 103.4 | 103.4 | +6.45 (+6.65%) | 5,508,656 |
| 13 Feb 2023 | INR | 103.5 | 106 | 96 | 96.95 | 96.95 | -5.9 (-5.74%) | 5,290,150 |
| 10 Feb 2023 | INR | 95.7 | 103.3 | 95.7 | 102.85 | 102.85 | +5.75 (+5.92%) | 2,826,437 |
| 9 Feb 2023 | INR | 96.25 | 98.3 | 95.75 | 97.1 | 97.1 | +1.1 (+1.15%) | 931,110 |
| 8 Feb 2023 | INR | 96.45 | 97.5 | 95.6 | 96 | 96 | -0.35 (-0.36%) | 704,910 |
| 7 Feb 2023 | INR | 97.2 | 98.75 | 95.25 | 96.35 | 96.35 | -0.75 (-0.77%) | 774,394 |
| 6 Feb 2023 | INR | 97.2 | 98 | 95.55 | 97.1 | 97.1 | -0.05 (-0.05%) | 1,021,297 |
| 3 Feb 2023 | INR | 98.25 | 99.05 | 95.25 | 97.15 | 97.15 | -0.7 (-0.72%) | 918,801 |
| 2 Feb 2023 | INR | 95.7 | 99.65 | 95.1 | 97.85 | 97.85 | +1.95 (+2.03%) | 1,424,286 |
| 1 Feb 2023 | INR | 99.7 | 101.5 | 93.8 | 95.9 | 95.9 | -3 (-3.03%) | 1,992,698 |
| 31 Jan 2023 | INR | 95.85 | 99.55 | 95.4 | 98.9 | 98.9 | +3.6 (+3.78%) | 1,234,864 |
| 30 Jan 2023 | INR | 94 | 96.25 | 93.65 | 95.3 | 95.3 | +1.25 (+1.33%) | 1,163,384 |
| 27 Jan 2023 | INR | 97.8 | 98.3 | 92.6 | 94.05 | 94.05 | -3.3 (-3.39%) | 1,643,096 |
| 25 Jan 2023 | INR | 99 | 99.6 | 96 | 97.35 | 97.35 | -2.15 (-2.16%) | 958,568 |
