| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 100.15 | 101.5 | 99.15 | 99.5 | 99.5 | -1.2 (-1.19%) | 619,471 |
| 23 Jan 2023 | INR | 98.7 | 102.2 | 98.15 | 100.7 | 100.7 | +2.5 (+2.55%) | 1,189,318 |
| 20 Jan 2023 | INR | 98.9 | 99.95 | 97.8 | 98.2 | 98.2 | -0.15 (-0.15%) | 850,082 |
| 19 Jan 2023 | INR | 98.75 | 100.4 | 97.1 | 98.35 | 98.35 | -0.85 (-0.86%) | 1,425,129 |
| 18 Jan 2023 | INR | 102.35 | 102.35 | 98.8 | 99.2 | 99.2 | -2.6 (-2.55%) | 1,176,038 |
| 17 Jan 2023 | INR | 100.4 | 102.5 | 100.1 | 101.8 | 101.8 | +1.35 (+1.34%) | 1,129,827 |
| 16 Jan 2023 | INR | 101.85 | 103.25 | 100.1 | 100.45 | 100.45 | -1.85 (-1.81%) | 936,507 |
| 13 Jan 2023 | INR | 101.9 | 103.9 | 100.35 | 102.3 | 102.3 | +0.75 (+0.74%) | 1,387,714 |
| 12 Jan 2023 | INR | 100.2 | 102.4 | 98.85 | 101.55 | 101.55 | +1.85 (+1.86%) | 1,274,431 |
| 11 Jan 2023 | INR | 100.6 | 101.7 | 99.25 | 99.7 | 99.7 | -0.35 (-0.35%) | 1,253,079 |
| 10 Jan 2023 | INR | 102.9 | 103.15 | 99.5 | 100.05 | 100.05 | -2.65 (-2.58%) | 1,644,790 |
| 9 Jan 2023 | INR | 103 | 105.2 | 101.55 | 102.7 | 102.7 | +0.5 (+0.49%) | 1,301,082 |
| 6 Jan 2023 | INR | 103.3 | 103.75 | 100.2 | 102.2 | 102.2 | -1.1 (-1.06%) | 1,286,252 |
| 5 Jan 2023 | INR | 103.1 | 105.25 | 101.7 | 103.3 | 103.3 | +0.7 (+0.68%) | 1,551,725 |
| 4 Jan 2023 | INR | 105.8 | 107.05 | 102.2 | 102.6 | 102.6 | -2.65 (-2.52%) | 1,626,364 |
| 3 Jan 2023 | INR | 105.5 | 107.8 | 104.65 | 105.25 | 105.25 | -1.15 (-1.08%) | 1,551,263 |
| 2 Jan 2023 | INR | 105.95 | 107.5 | 104.2 | 106.4 | 106.4 | +0.7 (+0.66%) | 1,726,319 |
| 30 Dec 2022 | INR | 104.1 | 107.65 | 104 | 105.7 | 105.7 | +2.15 (+2.08%) | 2,680,391 |
| 29 Dec 2022 | INR | 101 | 104.8 | 101 | 103.55 | 103.55 | +1.4 (+1.37%) | 2,714,537 |
| 28 Dec 2022 | INR | 97.6 | 103 | 97.25 | 102.15 | 102.15 | +3.95 (+4.02%) | 2,244,469 |
| 27 Dec 2022 | INR | 98.2 | 99.8 | 96.5 | 98.2 | 98.2 | +0.95 (+0.98%) | 1,502,471 |
| 26 Dec 2022 | INR | 90 | 97.9 | 90 | 97.25 | 97.25 | +7.15 (+7.94%) | 2,781,231 |
| 23 Dec 2022 | INR | 94.2 | 94.8 | 89.6 | 90.1 | 90.1 | -5.55 (-5.80%) | 3,433,181 |
| 22 Dec 2022 | INR | 100 | 101.25 | 94.3 | 95.65 | 95.65 | -3.35 (-3.38%) | 3,003,701 |
| 21 Dec 2022 | INR | 105.6 | 106.45 | 98.5 | 99 | 99 | -6.25 (-5.94%) | 3,227,319 |
| 20 Dec 2022 | INR | 105.45 | 106.4 | 103.8 | 105.25 | 105.25 | -0.6 (-0.57%) | 1,155,712 |
| 19 Dec 2022 | INR | 105.85 | 106.4 | 103.8 | 105.85 | 105.85 | +0.6 (+0.57%) | 1,431,022 |
| 16 Dec 2022 | INR | 107.7 | 109.15 | 104.9 | 105.25 | 105.25 | -3.55 (-3.26%) | 1,854,103 |
| 15 Dec 2022 | INR | 109.25 | 111.3 | 107.65 | 108.8 | 108.8 | +0.3 (+0.28%) | 1,814,724 |
| 14 Dec 2022 | INR | 109.2 | 110.8 | 107.05 | 108.5 | 108.5 | -0.15 (-0.14%) | 2,376,851 |
