| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 105.25 | 109.6 | 103.55 | 108.65 | 108.65 | +4.2 (+4.02%) | 4,451,909 |
| 12 Dec 2022 | INR | 104.6 | 106.8 | 103.45 | 104.45 | 104.45 | +0.3 (+0.29%) | 2,130,931 |
| 9 Dec 2022 | INR | 107.55 | 108.2 | 103.5 | 104.15 | 104.15 | -2.75 (-2.57%) | 2,271,017 |
| 8 Dec 2022 | INR | 108.8 | 110.7 | 106.25 | 106.9 | 106.9 | -1.1 (-1.02%) | 2,080,847 |
| 7 Dec 2022 | INR | 110.3 | 111.4 | 106.75 | 108 | 108 | -1.75 (-1.59%) | 1,919,792 |
| 6 Dec 2022 | INR | 110.85 | 112.5 | 109.4 | 109.75 | 109.75 | -1.1 (-0.99%) | 2,169,546 |
| 5 Dec 2022 | INR | 114.4 | 114.4 | 110.3 | 110.85 | 110.85 | -2.95 (-2.59%) | 2,566,081 |
| 2 Dec 2022 | INR | 113 | 115 | 113 | 113.8 | 113.8 | -0.15 (-0.13%) | 1,393,574 |
| 1 Dec 2022 | INR | 114.95 | 116.6 | 113.25 | 113.95 | 113.95 | -0.65 (-0.57%) | 1,893,269 |
| 30 Nov 2022 | INR | 113.35 | 116.15 | 111.35 | 114.6 | 114.6 | +1.85 (+1.64%) | 3,841,259 |
| 29 Nov 2022 | INR | 116.75 | 117.4 | 112.1 | 112.75 | 112.75 | -4.05 (-3.47%) | 2,715,249 |
| 28 Nov 2022 | INR | 115.95 | 119.15 | 115 | 116.8 | 116.8 | +0.85 (+0.73%) | 4,936,090 |
| 25 Nov 2022 | INR | 112.25 | 116.9 | 110.65 | 115.95 | 115.95 | +4.45 (+3.99%) | 7,837,802 |
| 24 Nov 2022 | INR | 109.35 | 113.1 | 109.1 | 111.5 | 111.5 | +2.7 (+2.48%) | 4,385,611 |
| 23 Nov 2022 | INR | 111.9 | 112 | 108.15 | 108.8 | 108.8 | -2.55 (-2.29%) | 2,650,083 |
| 22 Nov 2022 | INR | 109.55 | 113.7 | 107.6 | 111.35 | 111.35 | +2.4 (+2.20%) | 5,793,488 |
| 21 Nov 2022 | INR | 107.6 | 109.3 | 105.3 | 108.95 | 108.95 | +1.9 (+1.77%) | 3,403,713 |
| 18 Nov 2022 | INR | 105.2 | 107.9 | 104.3 | 107.05 | 107.05 | +2.4 (+2.29%) | 3,682,520 |
| 17 Nov 2022 | INR | 105.7 | 106 | 103.4 | 104.65 | 104.65 | -1.1 (-1.04%) | 2,409,788 |
| 16 Nov 2022 | INR | 104.7 | 109.2 | 104.35 | 105.75 | 105.75 | +1.5 (+1.44%) | 6,330,875 |
| 15 Nov 2022 | INR | 100 | 106.25 | 100 | 104.25 | 104.25 | +5.75 (+5.84%) | 7,584,551 |
| 14 Nov 2022 | INR | 102 | 102.3 | 98 | 98.5 | 98.5 | -4.2 (-4.09%) | 9,812,210 |
| 11 Nov 2022 | INR | 106 | 107.65 | 101.25 | 102.7 | 102.7 | -1.75 (-1.68%) | 6,040,384 |
| 10 Nov 2022 | INR | 108.75 | 108.8 | 103.9 | 104.45 | 104.45 | -4.75 (-4.35%) | 3,058,432 |
| 9 Nov 2022 | INR | 106.7 | 110.6 | 105.05 | 109.2 | 109.2 | +3.05 (+2.87%) | 4,677,194 |
| 7 Nov 2022 | INR | 108 | 110.9 | 105.3 | 106.15 | 106.15 | -1.3 (-1.21%) | 3,982,285 |
| 4 Nov 2022 | INR | 109.3 | 109.45 | 106.15 | 107.45 | 107.45 | -1.35 (-1.24%) | 3,040,479 |
| 3 Nov 2022 | INR | 104.5 | 109.9 | 104.5 | 108.8 | 108.8 | +3.75 (+3.57%) | 5,706,932 |
| 2 Nov 2022 | INR | 105 | 106.5 | 104.5 | 105.05 | 105.05 | -0.25 (-0.24%) | 2,109,495 |
| 1 Nov 2022 | INR | 104 | 107.2 | 104 | 105.3 | 105.3 | +0.95 (+0.91%) | 2,814,533 |
