| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 300 | 308.4 | 288.1 | 308.4 | 308.4 | +14.7 (+5.01%) | 61,540 |
| 26 Aug 2009 | INR | 290.9 | 294.5 | 283.1 | 293.7 | 293.7 | +13.2 (+4.71%) | 27,380 |
| 25 Aug 2009 | INR | 282.3 | 289.5 | 276.5 | 280.5 | 280.5 | -6 (-2.09%) | 17,340 |
| 24 Aug 2009 | INR | 263.4 | 289.6 | 263.4 | 286.5 | 286.5 | +10.7 (+3.88%) | 75,970 |
| 21 Aug 2009 | INR | 261 | 278.2 | 253 | 275.8 | 275.8 | +10.8 (+4.08%) | 24,560 |
| 20 Aug 2009 | INR | 270 | 272 | 264 | 265 | 265 | 0.0 (0.0%) | 3,230 |
| 19 Aug 2009 | INR | 266 | 275.8 | 262 | 265 | 265 | -7 (-2.57%) | 7,110 |
| 18 Aug 2009 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | INR | 277 | 277 | 270 | 272 | 272 | -7.9 (-2.82%) | 1,840 |
| 7 Aug 2009 | INR | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | INR | 275 | 285 | 272.6 | 279.9 | 279.9 | -7.1 (-2.47%) | 4,860 |
| 5 Aug 2009 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | INR | 280.1 | 288.5 | 280 | 287 | 287 | +6.9 (+2.46%) | 19,050 |
| 3 Aug 2009 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | INR | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | INR | 286.1 | 295 | 280 | 280.1 | 280.1 | +14.6 (+5.50%) | 8,140 |
| 27 Jul 2009 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | INR | 260 | 265.5 | 260 | 265.5 | 265.5 | +23.5 (+9.71%) | 38,830 |
| 20 Jul 2009 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | INR | 235.2 | 242 | 235.2 | 242 | 242 | +12 (+5.22%) | 15,490 |
