HBL Power Systems Limited Recent Share Price (NSE:HBLPOWER)

2 Followers NSE:HBLPOWER - HBL Power Systems Limited HBL Power Systems Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2009	INR	230	230	230	230	230	0.0 (0.0%)	0
15 Jul 2009	INR	230	230	230	230	230	0.0 (0.0%)	0
14 Jul 2009	INR	230	230	230	230	230	0.0 (0.0%)	0
13 Jul 2009	INR	230	230	230	230	230	0.0 (0.0%)	0
10 Jul 2009	INR	235	235	226.1	230	230	-15 (-6.12%)	11,000
9 Jul 2009	INR	245	245	245	245	245	0.0 (0.0%)	0
8 Jul 2009	INR	245	245	245	245	245	0.0 (0.0%)	0
7 Jul 2009	INR	245	245	245	245	245	0.0 (0.0%)	0
6 Jul 2009	INR	258	258	239.2	245	245	-25 (-9.26%)	13,410
3 Jul 2009	INR	270	270	270	270	270	0.0 (0.0%)	0
2 Jul 2009	INR	270	270	270	270	270	0.0 (0.0%)	0
1 Jul 2009	INR	270	270	270	270	270	0.0 (0.0%)	0
30 Jun 2009	INR	270	270	270	270	270	0.0 (0.0%)	0
29 Jun 2009	INR	270	270	270	270	270	0.0 (0.0%)	0
26 Jun 2009	INR	272	273	258.3	270	270	+21.6 (+8.70%)	64,470
25 Jun 2009	INR	248.4	248.4	248.4	248.4	248.4	0.0 (0.0%)	0
24 Jun 2009	INR	248.4	248.4	248.4	248.4	248.4	0.0 (0.0%)	0
23 Jun 2009	INR	248.4	248.4	248.4	248.4	248.4	0.0 (0.0%)	0
22 Jun 2009	INR	248.4	248.4	248.4	248.4	248.4	0.0 (0.0%)	0
19 Jun 2009	INR	248.4	248.4	248.4	248.4	248.4	+11.8 (+4.99%)	27,990
18 Jun 2009	INR	220	236.6	220	236.6	236.6	+3.6 (+1.55%)	33,290
17 Jun 2009	INR	233	233	233	233	233	0.0 (0.0%)	0
16 Jun 2009	INR	233	233	233	233	233	0.0 (0.0%)	0
15 Jun 2009	INR	238	241	233	233	233	-12.2 (-4.98%)	10,870
12 Jun 2009	INR	245	254.9	232	245.2	245.2	+1.4 (+0.57%)	16,000
11 Jun 2009	INR	254	259.9	242	243.8	243.8	-11 (-4.32%)	24,090
10 Jun 2009	INR	256	268	254	254.8	254.8	-4.4 (-1.70%)	33,540
9 Jun 2009	INR	259	269	255.5	259.2	259.2	-9.6 (-3.57%)	45,050
8 Jun 2009	INR	297	297	268.8	268.8	268.8	-14.2 (-5.02%)	118,430
5 Jun 2009	INR	282.9	283	280	283	283	+13.6 (+5.05%)	59,480