| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 136 | 142 | 131 | 135.4 | 135.4 | -0.2 (-0.15%) | 82,390 |
| 21 Apr 2009 | INR | 130 | 136.5 | 130 | 135.6 | 135.6 | +0.9 (+0.67%) | 13,590 |
| 20 Apr 2009 | INR | 136.9 | 139.9 | 132 | 134.7 | 134.7 | +1.6 (+1.20%) | 35,210 |
| 17 Apr 2009 | INR | 131 | 139.8 | 125.7 | 133.1 | 133.1 | +2.4 (+1.84%) | 234,240 |
| 16 Apr 2009 | INR | 138.5 | 146.5 | 127 | 130.7 | 130.7 | -5.7 (-4.18%) | 184,670 |
| 15 Apr 2009 | INR | 128 | 145 | 126.3 | 136.4 | 136.4 | +8.4 (+6.56%) | 368,280 |
| 13 Apr 2009 | INR | 127 | 134 | 126 | 128 | 128 | +2.7 (+2.15%) | 34,910 |
| 9 Apr 2009 | INR | 122 | 130 | 114.5 | 125.3 | 125.3 | +6 (+5.03%) | 103,300 |
| 8 Apr 2009 | INR | 115.5 | 121 | 110 | 119.3 | 119.3 | +5.8 (+5.11%) | 148,040 |
| 6 Apr 2009 | INR | 113 | 116.9 | 112.6 | 113.5 | 113.5 | +2 (+1.79%) | 84,170 |
| 2 Apr 2009 | INR | 110 | 114.1 | 109 | 111.5 | 111.5 | +2.8 (+2.58%) | 83,490 |
| 1 Apr 2009 | INR | 104.1 | 110.8 | 103.7 | 108.7 | 108.7 | +2.8 (+2.64%) | 56,460 |
| 31 Mar 2009 | INR | 103.5 | 109 | 103.5 | 105.9 | 105.9 | +1.6 (+1.53%) | 5,790 |
| 30 Mar 2009 | INR | 104 | 109 | 103.5 | 104.3 | 104.3 | -0.9 (-0.86%) | 51,860 |
| 27 Mar 2009 | INR | 109 | 113.9 | 104.1 | 105.2 | 105.2 | -2.7 (-2.50%) | 8,600 |
| 26 Mar 2009 | INR | 114.7 | 114.8 | 103 | 107.9 | 107.9 | +0.9 (+0.84%) | 47,890 |
| 25 Mar 2009 | INR | 101.9 | 108.8 | 101.2 | 107 | 107 | +4.4 (+4.29%) | 1,576,270 |
| 24 Mar 2009 | INR | 105 | 105 | 102.2 | 102.6 | 102.6 | -2.1 (-2.01%) | 1,208,990 |
| 23 Mar 2009 | INR | 104 | 108.7 | 104 | 104.7 | 104.7 | +1.6 (+1.55%) | 1,155,430 |
| 20 Mar 2009 | INR | 100.5 | 105.5 | 98.5 | 103.1 | 103.1 | +4.1 (+4.14%) | 1,183,200 |
| 19 Mar 2009 | INR | 103.5 | 103.5 | 97 | 99 | 99 | -1.1 (-1.10%) | 2,562,790 |
| 18 Mar 2009 | INR | 98.9 | 103.5 | 98.9 | 100.1 | 100.1 | +4.2 (+4.38%) | 5,280 |
| 17 Mar 2009 | INR | 96 | 98.8 | 95 | 95.9 | 95.9 | +1 (+1.05%) | 10,050 |
| 16 Mar 2009 | INR | 96.5 | 99 | 94 | 94.9 | 94.9 | -1 (-1.04%) | 10,080 |
| 13 Mar 2009 | INR | 92.5 | 97 | 92.5 | 95.9 | 95.9 | +4.3 (+4.69%) | 21,860 |
| 12 Mar 2009 | INR | 93.9 | 94 | 90.2 | 91.6 | 91.6 | -2.3 (-2.45%) | 10,770 |
| 9 Mar 2009 | INR | 96 | 96 | 91.4 | 93.9 | 93.9 | -0.4 (-0.42%) | 2,080 |
| 6 Mar 2009 | INR | 98.5 | 99 | 91.9 | 94.3 | 94.3 | -5.1 (-5.13%) | 12,930 |
| 5 Mar 2009 | INR | 108.9 | 109.9 | 97.5 | 99.4 | 99.4 | -6.3 (-5.96%) | 3,800 |
| 4 Mar 2009 | INR | 104 | 110 | 99 | 105.7 | 105.7 | -1.2 (-1.12%) | 4,430 |
