| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 110 | 113.5 | 106.5 | 106.9 | 106.9 | -8.4 (-7.29%) | 8,600 |
| 2 Mar 2009 | INR | 111 | 116 | 110 | 115.3 | 115.3 | +3.7 (+3.32%) | 16,250 |
| 27 Feb 2009 | INR | 118 | 118 | 105.6 | 111.6 | 111.6 | +1 (+0.90%) | 7,440 |
| 26 Feb 2009 | INR | 106 | 113.1 | 106 | 110.6 | 110.6 | +3.6 (+3.36%) | 12,740 |
| 25 Feb 2009 | INR | 110 | 115 | 105 | 107 | 107 | -1.8 (-1.65%) | 20,540 |
| 24 Feb 2009 | INR | 108.1 | 108.8 | 108 | 108.8 | 108.8 | -3.1 (-2.77%) | 3,160 |
| 20 Feb 2009 | INR | 115 | 122 | 111 | 111.9 | 111.9 | -4.2 (-3.62%) | 32,440 |
| 19 Feb 2009 | INR | 114 | 124 | 113.4 | 116.1 | 116.1 | -1.3 (-1.11%) | 26,770 |
| 18 Feb 2009 | INR | 111.1 | 118.9 | 111.1 | 117.4 | 117.4 | +6.5 (+5.86%) | 128,600 |
| 17 Feb 2009 | INR | 118 | 122 | 110.2 | 110.9 | 110.9 | -6.3 (-5.38%) | 46,130 |
| 16 Feb 2009 | INR | 96.8 | 129 | 96.8 | 117.2 | 117.2 | +6.7 (+6.06%) | 344,580 |
| 13 Feb 2009 | INR | 117 | 120 | 109 | 110.5 | 110.5 | -1.9 (-1.69%) | 43,660 |
| 12 Feb 2009 | INR | 120 | 131.4 | 108 | 112.4 | 112.4 | -3.2 (-2.77%) | 15,360 |
| 11 Feb 2009 | INR | 116 | 122.9 | 112.5 | 115.6 | 115.6 | -2.1 (-1.78%) | 13,440 |
| 10 Feb 2009 | INR | 112 | 119.9 | 111 | 117.7 | 117.7 | +7.2 (+6.52%) | 11,730 |
| 9 Feb 2009 | INR | 96 | 114.5 | 96 | 110.5 | 110.5 | +2.8 (+2.60%) | 29,060 |
| 6 Feb 2009 | INR | 108 | 113.5 | 106.9 | 107.7 | 107.7 | +0.5 (+0.47%) | 3,750 |
| 5 Feb 2009 | INR | 109 | 111 | 106.5 | 107.2 | 107.2 | -5.9 (-5.22%) | 3,520 |
| 4 Feb 2009 | INR | 111.1 | 115 | 106 | 113.1 | 113.1 | +2.9 (+2.63%) | 4,330 |
| 3 Feb 2009 | INR | 115 | 120 | 105.3 | 110.2 | 110.2 | -2.8 (-2.48%) | 74,860 |
| 2 Feb 2009 | INR | 118 | 120 | 110.2 | 113 | 113 | -3.8 (-3.25%) | 14,960 |
| 30 Jan 2009 | INR | 120 | 120 | 116.3 | 116.8 | 116.8 | -3.1 (-2.59%) | 9,690 |
| 29 Jan 2009 | INR | 120 | 120 | 117.2 | 119.9 | 119.9 | -2.2 (-1.80%) | 4,450 |
| 28 Jan 2009 | INR | 126 | 126 | 119.8 | 122.1 | 122.1 | -2.9 (-2.32%) | 6,600 |
| 27 Jan 2009 | INR | 126 | 143.9 | 123 | 125 | 125 | -0.4 (-0.32%) | 6,040 |
| 23 Jan 2009 | INR | 128 | 138.7 | 121 | 125.4 | 125.4 | -1.1 (-0.87%) | 5,070 |
| 22 Jan 2009 | INR | 135.9 | 141 | 125.1 | 126.5 | 126.5 | -3.3 (-2.54%) | 380 |
| 21 Jan 2009 | INR | 125 | 149 | 122.9 | 129.8 | 129.8 | +1.8 (+1.41%) | 11,240 |
| 20 Jan 2009 | INR | 130 | 134.9 | 127.5 | 128 | 128 | -1 (-0.78%) | 3,800 |
| 19 Jan 2009 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
