| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 126 | 134 | 122.9 | 129 | 129 | -3.2 (-2.42%) | 1,970 |
| 15 Jan 2009 | INR | 129 | 133 | 125 | 132.2 | 132.2 | +3.7 (+2.88%) | 6,980 |
| 14 Jan 2009 | INR | 121.3 | 141.9 | 121.3 | 128.5 | 128.5 | -4.9 (-3.67%) | 1,590 |
| 13 Jan 2009 | INR | 138 | 138 | 128 | 133.4 | 133.4 | -1.4 (-1.04%) | 3,200 |
| 12 Jan 2009 | INR | 148.6 | 148.6 | 133 | 134.8 | 134.8 | +1.7 (+1.28%) | 6,430 |
| 9 Jan 2009 | INR | 132 | 136 | 131 | 133.1 | 133.1 | -1.8 (-1.33%) | 6,510 |
| 7 Jan 2009 | INR | 130 | 157 | 130 | 134.9 | 134.9 | -15.1 (-10.07%) | 11,170 |
| 6 Jan 2009 | INR | 157.5 | 159.5 | 147 | 150 | 150 | -0.1 (-0.07%) | 4,910 |
| 5 Jan 2009 | INR | 149.9 | 160 | 149.8 | 150.1 | 150.1 | +3.6 (+2.46%) | 8,440 |
| 2 Jan 2009 | INR | 137 | 147 | 137 | 146.5 | 146.5 | -1,313.5 (-89.97%) | 6,980 |
| 1 Jan 2009 | INR | 1,375 | 1,475 | 1,375 | 1,460 | 1,460 | +1,315 (+906.90%) | 159 |
| 31 Dec 2008 | INR | 148 | 148 | 145 | 145 | 145 | +4.4 (+3.13%) | 6,500 |
| 30 Dec 2008 | INR | 145 | 146.9 | 140.5 | 140.6 | 140.6 | +3.5 (+2.55%) | 2,300 |
| 29 Dec 2008 | INR | 146 | 146.9 | 134.2 | 137.1 | 137.1 | +0.6 (+0.44%) | 152,430 |
| 26 Dec 2008 | INR | 135 | 140 | 135 | 136.5 | 136.5 | -1.7 (-1.23%) | 1,680 |
| 24 Dec 2008 | INR | 140 | 141 | 135 | 138.2 | 138.2 | +2.2 (+1.62%) | 870 |
| 23 Dec 2008 | INR | 136.1 | 150 | 135 | 136 | 136 | -6.6 (-4.63%) | 33,800 |
| 22 Dec 2008 | INR | 132 | 147.8 | 132 | 142.6 | 142.6 | +4.1 (+2.96%) | 6,390 |
| 19 Dec 2008 | INR | 135.2 | 140 | 135.1 | 138.5 | 138.5 | +1.5 (+1.09%) | 1,530 |
| 18 Dec 2008 | INR | 135 | 140 | 133 | 137 | 137 | +1.6 (+1.18%) | 9,640 |
| 17 Dec 2008 | INR | 140 | 144 | 135.1 | 135.4 | 135.4 | -4.5 (-3.22%) | 55,570 |
| 16 Dec 2008 | INR | 142.5 | 144 | 133.4 | 139.9 | 139.9 | +5.5 (+4.09%) | 23,170 |
| 15 Dec 2008 | INR | 133 | 139 | 126.4 | 134.4 | 134.4 | +11.3 (+9.18%) | 12,780 |
| 12 Dec 2008 | INR | 120 | 131.9 | 118 | 123.1 | 123.1 | +1.2 (+0.98%) | 9,470 |
| 11 Dec 2008 | INR | 122 | 130 | 118.2 | 121.9 | 121.9 | +1.7 (+1.41%) | 11,160 |
| 10 Dec 2008 | INR | 124 | 124 | 118.9 | 120.2 | 120.2 | -5 (-3.99%) | 24,170 |
| 8 Dec 2008 | INR | 118.1 | 126.8 | 118.1 | 125.2 | 125.2 | +4.2 (+3.47%) | 8,250 |
| 5 Dec 2008 | INR | 128.5 | 128.5 | 120 | 121 | 121 | -2.1 (-1.71%) | 4,860 |
| 4 Dec 2008 | INR | 125.6 | 125.6 | 122 | 123.1 | 123.1 | +3.1 (+2.58%) | 280 |
| 3 Dec 2008 | INR | 121 | 124.8 | 117.3 | 120 | 120 | +0.6 (+0.50%) | 3,230 |
