| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 122 | 127.4 | 115.8 | 119.4 | 119.4 | -8.3 (-6.50%) | 13,130 |
| 1 Dec 2008 | INR | 122 | 130.1 | 122 | 127.7 | 127.7 | +5.8 (+4.76%) | 7,970 |
| 28 Nov 2008 | INR | 129.9 | 129.9 | 121.1 | 121.9 | 121.9 | 0.0 (0.0%) | 1,230 |
| 27 Nov 2008 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 124 | 135.9 | 121 | 121.9 | 121.9 | -2 (-1.61%) | 9,620 |
| 25 Nov 2008 | INR | 131.1 | 142 | 121.2 | 123.9 | 123.9 | -6.7 (-5.13%) | 30,620 |
| 24 Nov 2008 | INR | 135 | 136 | 125.6 | 130.6 | 130.6 | -4 (-2.97%) | 5,970 |
| 21 Nov 2008 | INR | 133 | 135.8 | 125 | 134.6 | 134.6 | +1.5 (+1.13%) | 4,490 |
| 20 Nov 2008 | INR | 130 | 134 | 125.3 | 133.1 | 133.1 | -2.1 (-1.55%) | 10,750 |
| 19 Nov 2008 | INR | 135.5 | 136.9 | 125 | 135.2 | 135.2 | +1.7 (+1.27%) | 23,790 |
| 18 Nov 2008 | INR | 132.5 | 145 | 132.5 | 133.5 | 133.5 | -5.6 (-4.03%) | 20,770 |
| 17 Nov 2008 | INR | 153.1 | 160 | 136 | 139.1 | 139.1 | -22 (-13.66%) | 35,870 |
| 14 Nov 2008 | INR | 160 | 163 | 153 | 161.1 | 161.1 | +5.2 (+3.34%) | 19,650 |
| 12 Nov 2008 | INR | 156.8 | 170 | 151 | 155.9 | 155.9 | -4.1 (-2.56%) | 12,940 |
| 11 Nov 2008 | INR | 172 | 172.2 | 160 | 160 | 160 | -14.7 (-8.41%) | 13,340 |
| 10 Nov 2008 | INR | 170 | 179.5 | 161 | 174.7 | 174.7 | +5.9 (+3.50%) | 25,060 |
| 7 Nov 2008 | INR | 161 | 175 | 161 | 168.8 | 168.8 | -13.3 (-7.30%) | 12,670 |
| 6 Nov 2008 | INR | 185 | 185 | 155.1 | 182.1 | 182.1 | -3.1 (-1.67%) | 37,450 |
| 5 Nov 2008 | INR | 210 | 211 | 183 | 185.2 | 185.2 | -12.3 (-6.23%) | 864,770 |
| 4 Nov 2008 | INR | 172 | 200 | 171 | 197.5 | 197.5 | +17.6 (+9.78%) | 35,270 |
| 3 Nov 2008 | INR | 176 | 197.8 | 172 | 179.9 | 179.9 | -4.2 (-2.28%) | 19,070 |
| 31 Oct 2008 | INR | 151.5 | 184.7 | 150 | 184.1 | 184.1 | +16.1 (+9.58%) | 573,230 |
| 29 Oct 2008 | INR | 160 | 178.8 | 154 | 168 | 168 | -1,432 (-89.50%) | 5,360 |
| 28 Oct 2008 | INR | 1,400 | 1,650 | 1,340 | 1,600 | 1,600 | +1,450.2 (+968.09%) | 1,296 |
| 27 Oct 2008 | INR | 152 | 154 | 135 | 149.8 | 149.8 | -0.2 (-0.13%) | 9,260 |
| 24 Oct 2008 | INR | 150 | 155 | 145.1 | 150 | 150 | 0.0 (0.0%) | 2,270 |
| 23 Oct 2008 | INR | 148 | 160 | 142.5 | 150 | 150 | +1.2 (+0.81%) | 10,140 |
| 22 Oct 2008 | INR | 187.7 | 187.7 | 146 | 148.8 | 148.8 | -13.6 (-8.37%) | 95,120 |
| 21 Oct 2008 | INR | 197 | 198 | 162 | 162.4 | 162.4 | -4.3 (-2.58%) | 20,250 |
| 20 Oct 2008 | INR | 162 | 171.8 | 162 | 166.7 | 166.7 | -23.3 (-12.26%) | 22,820 |
