| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 191 | 191 | 190 | 190 | 190 | +0.5 (+0.26%) | 480 |
| 16 Oct 2008 | INR | 198 | 198 | 172.2 | 189.5 | 189.5 | -8.5 (-4.29%) | 13,410 |
| 15 Oct 2008 | INR | 204.8 | 205 | 197 | 198 | 198 | -5.3 (-2.61%) | 20,150 |
| 14 Oct 2008 | INR | 195 | 213.7 | 195 | 203.3 | 203.3 | +17.3 (+9.30%) | 16,890 |
| 13 Oct 2008 | INR | 164 | 186.3 | 164 | 186 | 186 | +30.8 (+19.85%) | 17,160 |
| 10 Oct 2008 | INR | 141.5 | 166.8 | 138 | 155.2 | 155.2 | -17 (-9.87%) | 10,839,720 |
| 8 Oct 2008 | INR | 186 | 195 | 156 | 172.2 | 172.2 | -22.8 (-11.69%) | 31,890 |
| 7 Oct 2008 | INR | 201 | 201 | 194 | 195 | 195 | +0.7 (+0.36%) | 21,960 |
| 6 Oct 2008 | INR | 234 | 234 | 190 | 194.3 | 194.3 | -42.4 (-17.91%) | 36,280 |
| 3 Oct 2008 | INR | 279.9 | 279.9 | 236 | 236.7 | 236.7 | -12.5 (-5.02%) | 7,630 |
| 1 Oct 2008 | INR | 268 | 268 | 244 | 249.2 | 249.2 | -6.8 (-2.66%) | 8,600 |
| 30 Sep 2008 | INR | 240 | 260 | 240 | 256 | 256 | +6 (+2.40%) | 44,460 |
| 29 Sep 2008 | INR | 250 | 261.9 | 250 | 250 | 250 | -12 (-4.58%) | 20,660 |
| 26 Sep 2008 | INR | 298.9 | 298.9 | 260 | 262 | 262 | -10.1 (-3.71%) | 2,090 |
| 25 Sep 2008 | INR | 271.1 | 274 | 260 | 272.1 | 272.1 | +2.1 (+0.78%) | 4,310 |
| 24 Sep 2008 | INR | 265 | 270 | 265 | 270 | 270 | +10 (+3.85%) | 1,350 |
| 23 Sep 2008 | INR | 260 | 266 | 260 | 260 | 260 | -5.3 (-2.00%) | 2,500 |
| 22 Sep 2008 | INR | 267.2 | 279 | 262.2 | 265.3 | 265.3 | -1.3 (-0.49%) | 8,380 |
| 19 Sep 2008 | INR | 285 | 285 | 265 | 266.6 | 266.6 | +0.9 (+0.34%) | 4,650 |
| 18 Sep 2008 | INR | 260 | 272 | 260 | 265.7 | 265.7 | +3 (+1.14%) | 3,310 |
| 17 Sep 2008 | INR | 266 | 275.9 | 262 | 262.7 | 262.7 | -4.2 (-1.57%) | 2,700 |
| 16 Sep 2008 | INR | 270 | 278 | 265 | 266.9 | 266.9 | -12 (-4.30%) | 10,710 |
| 15 Sep 2008 | INR | 265.1 | 298.7 | 265.1 | 278.9 | 278.9 | -18.2 (-6.13%) | 28,160 |
| 12 Sep 2008 | INR | 306.9 | 306.9 | 295.8 | 297.1 | 297.1 | -4.8 (-1.59%) | 11,440 |
| 11 Sep 2008 | INR | 300 | 305 | 295.2 | 301.9 | 301.9 | +4 (+1.34%) | 17,930 |
| 10 Sep 2008 | INR | 290 | 307 | 290 | 297.9 | 297.9 | -5.5 (-1.81%) | 2,950 |
| 9 Sep 2008 | INR | 305 | 311 | 301 | 303.4 | 303.4 | -1.1 (-0.36%) | 4,790 |
| 8 Sep 2008 | INR | 297 | 305 | 297 | 304.5 | 304.5 | +6.2 (+2.08%) | 1,350 |
| 5 Sep 2008 | INR | 300 | 309.6 | 297 | 298.3 | 298.3 | -12 (-3.87%) | 9,680 |
| 4 Sep 2008 | INR | 299 | 314.1 | 299 | 310.3 | 310.3 | +13.9 (+4.69%) | 12,340 |
