| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 294.8 | 302 | 284.6 | 296.4 | 296.4 | +1.6 (+0.54%) | 9,060 |
| 1 Sep 2008 | INR | 290.5 | 299.5 | 290.5 | 294.8 | 294.8 | -3.6 (-1.21%) | 1,180 |
| 29 Aug 2008 | INR | 306.9 | 306.9 | 288 | 298.4 | 298.4 | +13.3 (+4.67%) | 5,900 |
| 28 Aug 2008 | INR | 302 | 302 | 281.3 | 285.1 | 285.1 | -5.7 (-1.96%) | 6,650 |
| 27 Aug 2008 | INR | 282.2 | 301.8 | 282.2 | 290.8 | 290.8 | -11.8 (-3.90%) | 2,590 |
| 26 Aug 2008 | INR | 300.8 | 304 | 285.6 | 302.6 | 302.6 | +2.9 (+0.97%) | 1,900 |
| 25 Aug 2008 | INR | 295 | 305 | 295 | 299.7 | 299.7 | +10.6 (+3.67%) | 16,200 |
| 22 Aug 2008 | INR | 300 | 304 | 285 | 289.1 | 289.1 | -7.6 (-2.56%) | 110,460 |
| 21 Aug 2008 | INR | 308 | 308 | 295 | 296.7 | 296.7 | -9.7 (-3.17%) | 5,550 |
| 20 Aug 2008 | INR | 295 | 306.9 | 295 | 306.4 | 306.4 | +8.9 (+2.99%) | 5,960 |
| 19 Aug 2008 | INR | 300 | 300 | 293 | 297.5 | 297.5 | -5.5 (-1.82%) | 3,940 |
| 18 Aug 2008 | INR | 299 | 314 | 290 | 303 | 303 | -3 (-0.98%) | 2,840 |
| 14 Aug 2008 | INR | 306.4 | 314 | 301 | 306 | 306 | -0.4 (-0.13%) | 10,570 |
| 13 Aug 2008 | INR | 307 | 319.8 | 301.3 | 306.4 | 306.4 | +4.4 (+1.46%) | 65,620 |
| 12 Aug 2008 | INR | 280 | 320 | 280 | 302 | 302 | +22.8 (+8.17%) | 387,100 |
| 11 Aug 2008 | INR | 282 | 282 | 278.1 | 279.2 | 279.2 | -0.7 (-0.25%) | 10,220 |
| 8 Aug 2008 | INR | 274 | 282 | 272 | 279.9 | 279.9 | +3.4 (+1.23%) | 8,370 |
| 7 Aug 2008 | INR | 284.5 | 284.5 | 241.8 | 276.5 | 276.5 | -6 (-2.12%) | 22,350 |
| 6 Aug 2008 | INR | 300 | 310 | 278.4 | 282.5 | 282.5 | +0.5 (+0.18%) | 8,140 |
| 5 Aug 2008 | INR | 280 | 282.8 | 276.1 | 282 | 282 | +11.4 (+4.21%) | 8,640 |
| 4 Aug 2008 | INR | 275 | 283 | 268 | 270.6 | 270.6 | -0.2 (-0.07%) | 25,160 |
| 1 Aug 2008 | INR | 279 | 279 | 264.5 | 270.8 | 270.8 | -1 (-0.37%) | 9,310 |
| 31 Jul 2008 | INR | 281 | 286 | 270.6 | 271.8 | 271.8 | -12.9 (-4.53%) | 16,870 |
| 30 Jul 2008 | INR | 310 | 310 | 280 | 284.7 | 284.7 | -3.6 (-1.25%) | 33,960 |
| 29 Jul 2008 | INR | 280 | 290.6 | 262.5 | 288.3 | 288.3 | +46.2 (+19.08%) | 137,280 |
| 28 Jul 2008 | INR | 250 | 252 | 242.1 | 242.1 | 242.1 | -6.9 (-2.77%) | 800 |
| 25 Jul 2008 | INR | 235 | 249.9 | 235 | 249 | 249 | +9.1 (+3.79%) | 3,630 |
| 24 Jul 2008 | INR | 245 | 245 | 233.1 | 239.9 | 239.9 | -10 (-4.00%) | 1,020 |
| 23 Jul 2008 | INR | 248 | 252 | 240.1 | 249.9 | 249.9 | +3.9 (+1.59%) | 24,610 |
| 22 Jul 2008 | INR | 234.1 | 246 | 234.1 | 246 | 246 | +11 (+4.68%) | 2,070 |
