| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 230 | 235 | 230 | 235 | 235 | -0.5 (-0.21%) | 3,860 |
| 18 Jul 2008 | INR | 237 | 237 | 235.5 | 235.5 | 235.5 | -5.9 (-2.44%) | 1,400 |
| 17 Jul 2008 | INR | 254 | 254 | 236 | 241.4 | 241.4 | -2.6 (-1.07%) | 320 |
| 16 Jul 2008 | INR | 239 | 244 | 234 | 244 | 244 | -1 (-0.41%) | 2,280 |
| 15 Jul 2008 | INR | 238 | 245 | 232 | 245 | 245 | +9 (+3.81%) | 32,150 |
| 14 Jul 2008 | INR | 248.8 | 248.8 | 236 | 236 | 236 | 0.0 (0.0%) | 380 |
| 11 Jul 2008 | INR | 254 | 254 | 235.6 | 236 | 236 | -4 (-1.67%) | 2,790 |
| 10 Jul 2008 | INR | 233.3 | 249 | 233.3 | 240 | 240 | -5.2 (-2.12%) | 810 |
| 9 Jul 2008 | INR | 241.8 | 255 | 238.1 | 245.2 | 245.2 | +5.7 (+2.38%) | 4,200 |
| 8 Jul 2008 | INR | 215.1 | 243.9 | 215.1 | 239.5 | 239.5 | +8.9 (+3.86%) | 800 |
| 7 Jul 2008 | INR | 230 | 232.2 | 230 | 230.6 | 230.6 | -4.4 (-1.87%) | 1,470 |
| 4 Jul 2008 | INR | 235 | 235 | 235 | 235 | 235 | -3 (-1.26%) | 150 |
| 3 Jul 2008 | INR | 230.4 | 238 | 230.4 | 238 | 238 | +7.3 (+3.16%) | 1,120 |
| 2 Jul 2008 | INR | 248.8 | 248.8 | 220.2 | 230.7 | 230.7 | -4.5 (-1.91%) | 11,830 |
| 1 Jul 2008 | INR | 239 | 244 | 235 | 235.2 | 235.2 | -20.7 (-8.09%) | 5,190 |
| 30 Jun 2008 | INR | 274 | 274 | 232 | 255.9 | 255.9 | +14.9 (+6.18%) | 4,430 |
| 27 Jun 2008 | INR | 240 | 248 | 240 | 241 | 241 | -9.3 (-3.72%) | 2,590 |
| 26 Jun 2008 | INR | 259.9 | 268.9 | 249.1 | 250.3 | 250.3 | +5.4 (+2.20%) | 5,990 |
| 25 Jun 2008 | INR | 234.2 | 259.6 | 234.2 | 244.9 | 244.9 | -11.1 (-4.34%) | 7,300 |
| 24 Jun 2008 | INR | 253 | 256 | 248.3 | 256 | 256 | +2 (+0.79%) | 2,850 |
| 23 Jun 2008 | INR | 265 | 270 | 226.8 | 254 | 254 | -19.5 (-7.13%) | 13,700 |
| 20 Jun 2008 | INR | 256.1 | 288.3 | 256.1 | 273.5 | 273.5 | -3.6 (-1.30%) | 7,250 |
| 19 Jun 2008 | INR | 289.8 | 289.8 | 277.1 | 277.1 | 277.1 | -10.9 (-3.78%) | 20 |
| 18 Jun 2008 | INR | 300 | 302 | 285.6 | 288 | 288 | -2 (-0.69%) | 7,940 |
| 17 Jun 2008 | INR | 275.1 | 290 | 275.1 | 290 | 290 | +2.1 (+0.73%) | 20 |
| 16 Jun 2008 | INR | 290 | 290 | 269 | 287.9 | 287.9 | +16.7 (+6.16%) | 2,380 |
| 13 Jun 2008 | INR | 256 | 274 | 256 | 271.2 | 271.2 | +12 (+4.63%) | 1,010 |
| 12 Jun 2008 | INR | 255 | 265.8 | 253 | 259.2 | 259.2 | -2.4 (-0.92%) | 1,780 |
| 11 Jun 2008 | INR | 254.1 | 266.9 | 250 | 261.6 | 261.6 | +3.7 (+1.43%) | 3,450 |
| 10 Jun 2008 | INR | 255.3 | 262.8 | 247.1 | 257.9 | 257.9 | -5.2 (-1.98%) | 10,120 |
