| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 283 | 283 | 260 | 263.1 | 263.1 | -20.8 (-7.33%) | 2,620 |
| 6 Jun 2008 | INR | 329 | 329 | 263 | 283.9 | 283.9 | -1.6 (-0.56%) | 3,080 |
| 5 Jun 2008 | INR | 280 | 286.9 | 266.3 | 285.5 | 285.5 | -6.9 (-2.36%) | 2,040 |
| 4 Jun 2008 | INR | 281 | 296.3 | 281 | 292.4 | 292.4 | +9.4 (+3.32%) | 2,640 |
| 3 Jun 2008 | INR | 275 | 285 | 270 | 283 | 283 | -2.2 (-0.77%) | 2,530 |
| 2 Jun 2008 | INR | 295 | 320 | 272 | 285.2 | 285.2 | -11.3 (-3.81%) | 16,690 |
| 30 May 2008 | INR | 305 | 305 | 296 | 296.5 | 296.5 | -2.9 (-0.97%) | 2,060 |
| 29 May 2008 | INR | 316 | 316 | 290 | 299.4 | 299.4 | -4.5 (-1.48%) | 11,570 |
| 28 May 2008 | INR | 302.1 | 309.7 | 300 | 303.9 | 303.9 | +1.8 (+0.60%) | 10,710 |
| 27 May 2008 | INR | 315 | 315 | 302.1 | 302.1 | 302.1 | -8 (-2.58%) | 1,830 |
| 26 May 2008 | INR | 329 | 329 | 295 | 310.1 | 310.1 | -5.2 (-1.65%) | 6,000 |
| 23 May 2008 | INR | 329 | 329 | 310 | 315.3 | 315.3 | -1.9 (-0.60%) | 4,550 |
| 22 May 2008 | INR | 310.2 | 321.2 | 310.2 | 317.2 | 317.2 | -6.4 (-1.98%) | 9,330 |
| 21 May 2008 | INR | 311 | 324 | 309 | 323.6 | 323.6 | +15.5 (+5.03%) | 32,210 |
| 20 May 2008 | INR | 322.9 | 322.9 | 303.2 | 308.1 | 308.1 | -4.5 (-1.44%) | 83,640 |
| 16 May 2008 | INR | 305 | 318 | 305 | 312.6 | 312.6 | +9 (+2.96%) | 10,920 |
| 15 May 2008 | INR | 302 | 305 | 302 | 303.6 | 303.6 | +0.5 (+0.16%) | 6,510 |
| 14 May 2008 | INR | 316 | 317.2 | 302.3 | 303.1 | 303.1 | -8 (-2.57%) | 5,920 |
| 13 May 2008 | INR | 298 | 315 | 298 | 311.1 | 311.1 | +1.1 (+0.35%) | 7,580 |
| 12 May 2008 | INR | 360 | 360 | 294 | 310 | 310 | +3 (+0.98%) | 35,360 |
| 9 May 2008 | INR | 314 | 315 | 305 | 307 | 307 | -10.1 (-3.19%) | 4,690 |
| 8 May 2008 | INR | 303 | 319.9 | 303 | 317.1 | 317.1 | +6.1 (+1.96%) | 6,180 |
| 7 May 2008 | INR | 322 | 322 | 307.6 | 311 | 311 | -2.2 (-0.70%) | 3,320 |
| 6 May 2008 | INR | 328 | 328 | 306.1 | 313.2 | 313.2 | -1.7 (-0.54%) | 22,070 |
| 5 May 2008 | INR | 302.5 | 325 | 302.5 | 314.9 | 314.9 | +6.5 (+2.11%) | 59,400 |
| 2 May 2008 | INR | 306 | 321 | 306 | 308.4 | 308.4 | -5.6 (-1.78%) | 16,940 |
| 30 Apr 2008 | INR | 301 | 314.4 | 301 | 314 | 314 | +7.1 (+2.31%) | 6,980 |
| 29 Apr 2008 | INR | 336 | 336 | 305 | 306.9 | 306.9 | -3.1 (-1%) | 7,460 |
| 28 Apr 2008 | INR | 325 | 325 | 300 | 310 | 310 | +6.9 (+2.28%) | 8,290 |
| 25 Apr 2008 | INR | 301 | 314.8 | 301 | 303.1 | 303.1 | -0.3 (-0.10%) | 4,440 |
