| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 300 | 312 | 297 | 303.4 | 303.4 | -4.3 (-1.40%) | 4,880 |
| 23 Apr 2008 | INR | 306 | 309.7 | 282.1 | 307.7 | 307.7 | -0.9 (-0.29%) | 5,940 |
| 22 Apr 2008 | INR | 328 | 328 | 308 | 308.6 | 308.6 | -11.2 (-3.50%) | 9,520 |
| 21 Apr 2008 | INR | 325 | 349.7 | 312.3 | 319.8 | 319.8 | -4 (-1.24%) | 57,370 |
| 17 Apr 2008 | INR | 328.7 | 328.7 | 300.7 | 323.8 | 323.8 | +13.5 (+4.35%) | 6,870 |
| 16 Apr 2008 | INR | 330 | 330 | 260.1 | 310.3 | 310.3 | -7 (-2.21%) | 23,010 |
| 15 Apr 2008 | INR | 305 | 330.6 | 271 | 317.3 | 317.3 | +41.8 (+15.17%) | 73,750 |
| 11 Apr 2008 | INR | 287 | 287 | 261 | 275.5 | 275.5 | +3 (+1.10%) | 4,610 |
| 10 Apr 2008 | INR | 276 | 278 | 265 | 272.5 | 272.5 | +10.7 (+4.09%) | 7,070 |
| 9 Apr 2008 | INR | 270 | 270 | 260 | 261.8 | 261.8 | -1.2 (-0.46%) | 4,280 |
| 8 Apr 2008 | INR | 252.1 | 267.6 | 252.1 | 263 | 263 | +1.2 (+0.46%) | 640 |
| 7 Apr 2008 | INR | 240 | 272 | 240 | 261.8 | 261.8 | -3.2 (-1.21%) | 6,150 |
| 4 Apr 2008 | INR | 275 | 278.9 | 252.2 | 265 | 265 | -9.4 (-3.43%) | 6,660 |
| 3 Apr 2008 | INR | 282 | 286 | 274 | 274.4 | 274.4 | +1.2 (+0.44%) | 10,640 |
| 2 Apr 2008 | INR | 285.1 | 296.5 | 270.2 | 273.2 | 273.2 | -5.1 (-1.83%) | 10,350 |
| 1 Apr 2008 | INR | 278 | 284.5 | 278 | 278.3 | 278.3 | -5.7 (-2.01%) | 2,220 |
| 31 Mar 2008 | INR | 290 | 290 | 281.2 | 284 | 284 | -5.9 (-2.04%) | 12,410 |
| 28 Mar 2008 | INR | 280 | 290 | 280 | 289.9 | 289.9 | +6.7 (+2.37%) | 45,940 |
| 27 Mar 2008 | INR | 270 | 290 | 270 | 283.2 | 283.2 | +7 (+2.53%) | 61,670 |
| 26 Mar 2008 | INR | 290 | 290 | 266.4 | 276.2 | 276.2 | +2 (+0.73%) | 7,250 |
| 25 Mar 2008 | INR | 260.1 | 280 | 260 | 274.2 | 274.2 | +10.1 (+3.82%) | 71,290 |
| 24 Mar 2008 | INR | 241 | 270 | 241 | 264.1 | 264.1 | -14.1 (-5.07%) | 2,490 |
| 19 Mar 2008 | INR | 328 | 328 | 277.7 | 278.2 | 278.2 | +3.4 (+1.24%) | 12,090 |
| 18 Mar 2008 | INR | 280 | 289 | 271.1 | 274.8 | 274.8 | +3.9 (+1.44%) | 6,570 |
| 17 Mar 2008 | INR | 310 | 319 | 266 | 270.9 | 270.9 | -39.1 (-12.61%) | 63,680 |
| 14 Mar 2008 | INR | 320 | 320 | 305 | 310 | 310 | -4.6 (-1.46%) | 49,700 |
| 13 Mar 2008 | INR | 325 | 325 | 313 | 314.6 | 314.6 | -15.1 (-4.58%) | 23,580 |
| 12 Mar 2008 | INR | 340 | 340 | 326 | 329.7 | 329.7 | -2.9 (-0.87%) | 12,060 |
| 11 Mar 2008 | INR | 265 | 363.9 | 265 | 332.6 | 332.6 | +18.6 (+5.92%) | 21,040 |
| 10 Mar 2008 | INR | 283 | 323.3 | 283 | 314 | 314 | -1 (-0.32%) | 31,190 |
