| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 320.1 | 338.5 | 300.2 | 315 | 315 | -18.8 (-5.63%) | 17,200 |
| 5 Mar 2008 | INR | 365 | 367 | 330 | 333.8 | 333.8 | -7 (-2.05%) | 73,790 |
| 4 Mar 2008 | INR | 359.9 | 386 | 335 | 340.8 | 340.8 | -16.8 (-4.70%) | 56,210 |
| 3 Mar 2008 | INR | 367 | 376.7 | 357.2 | 357.6 | 357.6 | -9.3 (-2.53%) | 39,620 |
| 29 Feb 2008 | INR | 377.1 | 390 | 356 | 366.9 | 366.9 | -7.8 (-2.08%) | 145,840 |
| 28 Feb 2008 | INR | 390 | 390 | 370.1 | 374.7 | 374.7 | -10.7 (-2.78%) | 17,760 |
| 27 Feb 2008 | INR | 394 | 398 | 370 | 385.4 | 385.4 | +9.8 (+2.61%) | 40,800 |
| 26 Feb 2008 | INR | 390.1 | 395 | 372.6 | 375.6 | 375.6 | +5.7 (+1.54%) | 33,300 |
| 25 Feb 2008 | INR | 390 | 404 | 366 | 369.9 | 369.9 | -4.9 (-1.31%) | 84,700 |
| 22 Feb 2008 | INR | 407.6 | 407.6 | 362.1 | 374.8 | 374.8 | -12.6 (-3.25%) | 21,160 |
| 21 Feb 2008 | INR | 382 | 393 | 376 | 387.4 | 387.4 | +11 (+2.92%) | 50,260 |
| 20 Feb 2008 | INR | 377 | 393 | 372.5 | 376.4 | 376.4 | -18.3 (-4.64%) | 9,240 |
| 19 Feb 2008 | INR | 395 | 408 | 386 | 394.7 | 394.7 | +0.3 (+0.08%) | 10,640 |
| 18 Feb 2008 | INR | 419.9 | 419.9 | 375 | 394.4 | 394.4 | +22.1 (+5.94%) | 31,760 |
| 15 Feb 2008 | INR | 376.7 | 398.8 | 362 | 372.3 | 372.3 | +8.5 (+2.34%) | 29,320 |
| 14 Feb 2008 | INR | 336 | 370.6 | 336 | 363.8 | 363.8 | +13.9 (+3.97%) | 60,260 |
| 13 Feb 2008 | INR | 356 | 378.8 | 337 | 349.9 | 349.9 | -2.9 (-0.82%) | 11,470 |
| 12 Feb 2008 | INR | 365 | 366 | 352 | 352.8 | 352.8 | -11.7 (-3.21%) | 113,870 |
| 11 Feb 2008 | INR | 380 | 394.6 | 361 | 364.5 | 364.5 | -14.7 (-3.88%) | 59,970 |
| 8 Feb 2008 | INR | 391 | 400 | 377 | 379.2 | 379.2 | -19.5 (-4.89%) | 37,360 |
| 7 Feb 2008 | INR | 415 | 423.3 | 390 | 398.7 | 398.7 | -9.4 (-2.30%) | 73,130 |
| 6 Feb 2008 | INR | 414.9 | 422 | 380 | 408.1 | 408.1 | -5.2 (-1.26%) | 44,670 |
| 5 Feb 2008 | INR | 415 | 425 | 402.1 | 413.3 | 413.3 | +20.2 (+5.14%) | 84,880 |
| 4 Feb 2008 | INR | 365 | 409.9 | 365 | 393.1 | 393.1 | +44.1 (+12.64%) | 84,610 |
| 1 Feb 2008 | INR | 352 | 355.9 | 322 | 349 | 349 | +14.4 (+4.30%) | 58,360 |
| 31 Jan 2008 | INR | 330 | 339.8 | 320.6 | 334.6 | 334.6 | -5.2 (-1.53%) | 2,060 |
| 30 Jan 2008 | INR | 329.6 | 347.4 | 322 | 339.8 | 339.8 | +17.1 (+5.30%) | 29,600 |
| 29 Jan 2008 | INR | 333 | 339 | 320 | 322.7 | 322.7 | -28.6 (-8.14%) | 5,220 |
| 28 Jan 2008 | INR | 345 | 355 | 325 | 351.3 | 351.3 | +23.2 (+7.07%) | 9,600 |
| 25 Jan 2008 | INR | 280 | 335 | 280 | 328.1 | 328.1 | +35.8 (+12.25%) | 4,140 |
