| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 275 | 350 | 270 | 292.3 | 292.3 | -12.7 (-4.16%) | 37,880 |
| 23 Jan 2008 | INR | 281.1 | 313 | 281.1 | 305 | 305 | +39.1 (+14.70%) | 5,810 |
| 22 Jan 2008 | INR | 290 | 290 | 260 | 265.9 | 265.9 | -54.4 (-16.98%) | 9,010 |
| 21 Jan 2008 | INR | 367.2 | 387.2 | 315 | 320.3 | 320.3 | -55.5 (-14.77%) | 34,930 |
| 18 Jan 2008 | INR | 387 | 400 | 370 | 375.8 | 375.8 | -24.2 (-6.05%) | 10,740 |
| 17 Jan 2008 | INR | 408 | 409 | 391 | 400 | 400 | -10.7 (-2.61%) | 630 |
| 16 Jan 2008 | INR | 380 | 438.1 | 372 | 410.7 | 410.7 | +20.1 (+5.15%) | 28,090 |
| 15 Jan 2008 | INR | 399 | 408 | 389 | 390.6 | 390.6 | +6.5 (+1.69%) | 4,000 |
| 14 Jan 2008 | INR | 425 | 425 | 375 | 384.1 | 384.1 | -6.9 (-1.76%) | 28,800 |
| 11 Jan 2008 | INR | 395 | 398 | 386 | 391 | 391 | +2.7 (+0.70%) | 8,220 |
| 10 Jan 2008 | INR | 421.9 | 421.9 | 380.3 | 388.3 | 388.3 | -17.5 (-4.31%) | 9,980 |
| 9 Jan 2008 | INR | 411 | 419 | 402 | 405.8 | 405.8 | -8.9 (-2.15%) | 15,520 |
| 8 Jan 2008 | INR | 432.2 | 450 | 400 | 414.7 | 414.7 | -23.9 (-5.45%) | 14,250 |
| 7 Jan 2008 | INR | 440 | 465 | 425.1 | 438.6 | 438.6 | -13.8 (-3.05%) | 17,620 |
| 4 Jan 2008 | INR | 461.1 | 466.9 | 440.1 | 452.4 | 452.4 | +1.4 (+0.31%) | 56,660 |
| 3 Jan 2008 | INR | 362.1 | 469 | 362.1 | 451 | 451 | -1.1 (-0.24%) | 80,230 |
| 2 Jan 2008 | INR | 400 | 484.7 | 400 | 452.1 | 452.1 | -5.7 (-1.25%) | 92,260 |
| 1 Jan 2008 | INR | 422.5 | 468.9 | 419 | 457.8 | 457.8 | +39.5 (+9.44%) | 109,370 |
| 31 Dec 2007 | INR | 480.1 | 499.9 | 416.7 | 418.3 | 418.3 | -0.1 (-0.02%) | 49,170 |
| 28 Dec 2007 | INR | 408.1 | 429 | 408.1 | 418.4 | 418.4 | +5.8 (+1.41%) | 40,280 |
| 27 Dec 2007 | INR | 416 | 422 | 401.2 | 412.6 | 412.6 | -0.9 (-0.22%) | 17,290 |
| 26 Dec 2007 | INR | 422.9 | 425 | 407 | 413.5 | 413.5 | -6.9 (-1.64%) | 14,240 |
| 24 Dec 2007 | INR | 418 | 430.1 | 417.4 | 420.4 | 420.4 | +2.2 (+0.53%) | 11,690 |
| 20 Dec 2007 | INR | 419.9 | 421 | 402.5 | 418.2 | 418.2 | +8.8 (+2.15%) | 17,210 |
| 19 Dec 2007 | INR | 357.1 | 424.4 | 357.1 | 409.4 | 409.4 | +2 (+0.49%) | 22,080 |
| 18 Dec 2007 | INR | 410 | 424.9 | 400 | 407.4 | 407.4 | -2.6 (-0.63%) | 11,040 |
| 17 Dec 2007 | INR | 442 | 442 | 410 | 410 | 410 | -25.3 (-5.81%) | 38,220 |
| 14 Dec 2007 | INR | 386.2 | 458.9 | 386.2 | 435.3 | 435.3 | -8.7 (-1.96%) | 27,660 |
| 13 Dec 2007 | INR | 470 | 470 | 441.2 | 444 | 444 | -17.3 (-3.75%) | 46,380 |
| 12 Dec 2007 | INR | 477.1 | 477.1 | 450.1 | 461.3 | 461.3 | -1.9 (-0.41%) | 17,890 |
