| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 490 | 495 | 460.1 | 463.2 | 463.2 | -19 (-3.94%) | 23,930 |
| 10 Dec 2007 | INR | 475 | 487 | 467.2 | 482.2 | 482.2 | +26.9 (+5.91%) | 69,440 |
| 7 Dec 2007 | INR | 481.7 | 489.9 | 431.5 | 455.3 | 455.3 | -15.3 (-3.25%) | 149,380 |
| 6 Dec 2007 | INR | 444.4 | 482.9 | 420.1 | 470.6 | 470.6 | +29.6 (+6.71%) | 136,910 |
| 5 Dec 2007 | INR | 445 | 459.9 | 430.1 | 441 | 441 | +10.6 (+2.46%) | 63,700 |
| 4 Dec 2007 | INR | 419.5 | 436.8 | 419.5 | 430.4 | 430.4 | +16.5 (+3.99%) | 65,400 |
| 3 Dec 2007 | INR | 391.3 | 418 | 391.3 | 413.9 | 413.9 | +14.9 (+3.73%) | 22,070 |
| 30 Nov 2007 | INR | 377 | 399 | 377 | 399 | 399 | +24.9 (+6.66%) | 34,990 |
| 29 Nov 2007 | INR | 380 | 388.5 | 372.2 | 374.1 | 374.1 | -16.9 (-4.32%) | 27,250 |
| 28 Nov 2007 | INR | 376 | 391 | 376 | 391 | 391 | +1.1 (+0.28%) | 4,990 |
| 27 Nov 2007 | INR | 372 | 389.9 | 372 | 389.9 | 389.9 | +12.4 (+3.28%) | 35,930 |
| 26 Nov 2007 | INR | 375 | 387 | 375 | 377.5 | 377.5 | +7.3 (+1.97%) | 7,110 |
| 23 Nov 2007 | INR | 379.9 | 379.9 | 353.1 | 370.2 | 370.2 | -4.8 (-1.28%) | 40,150 |
| 22 Nov 2007 | INR | 385 | 385 | 364 | 375 | 375 | -7.4 (-1.94%) | 19,650 |
| 21 Nov 2007 | INR | 378.9 | 390 | 367.1 | 382.4 | 382.4 | +2.4 (+0.63%) | 28,890 |
| 20 Nov 2007 | INR | 360.1 | 396 | 360.1 | 380 | 380 | -12 (-3.06%) | 36,590 |
| 19 Nov 2007 | INR | 390 | 397.9 | 383.3 | 392 | 392 | +5.2 (+1.34%) | 4,690 |
| 16 Nov 2007 | INR | 387.1 | 396.8 | 386.1 | 386.8 | 386.8 | +1.5 (+0.39%) | 3,730 |
| 15 Nov 2007 | INR | 406 | 406 | 385 | 385.3 | 385.3 | -7.8 (-1.98%) | 10,390 |
| 14 Nov 2007 | INR | 405 | 405 | 391.5 | 393.1 | 393.1 | +4.8 (+1.24%) | 22,570 |
| 13 Nov 2007 | INR | 380 | 410 | 380 | 388.3 | 388.3 | -11.4 (-2.85%) | 15,830 |
| 12 Nov 2007 | INR | 405 | 405 | 385 | 399.7 | 399.7 | -3,540.3 (-89.86%) | 7,380 |
| 9 Nov 2007 | INR | 4,100 | 4,100 | 3,860.5 | 3,940 | 3,940 | +3,552.5 (+916.77%) | 536 |
| 8 Nov 2007 | INR | 394 | 399.9 | 383 | 387.5 | 387.5 | -12.2 (-3.05%) | 34,670 |
| 7 Nov 2007 | INR | 396.5 | 414.7 | 396 | 399.7 | 399.7 | -9 (-2.20%) | 8,900 |
| 6 Nov 2007 | INR | 420 | 434.9 | 404.6 | 408.7 | 408.7 | -6.1 (-1.47%) | 17,620 |
| 5 Nov 2007 | INR | 412.6 | 444 | 403.1 | 414.8 | 414.8 | -13 (-3.04%) | 39,690 |
| 2 Nov 2007 | INR | 426 | 438.5 | 410 | 427.8 | 427.8 | +4.1 (+0.97%) | 31,390 |
| 1 Nov 2007 | INR | 454 | 480 | 410.3 | 423.7 | 423.7 | -27.1 (-6.01%) | 82,490 |
| 31 Oct 2007 | INR | 403 | 457 | 403 | 450.8 | 450.8 | +48.5 (+12.06%) | 203,060 |
