| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 99.7 | 104 | 99.2 | 103.2 | 103.2 | +4.5 (+4.56%) | 16,334,992 |
| 14 Sep 2022 | INR | 92.6 | 101 | 92.5 | 98.7 | 98.7 | +4.55 (+4.83%) | 23,122,740 |
| 13 Sep 2022 | INR | 94.6 | 96.9 | 93.25 | 94.15 | 94.15 | -0.05 (-0.05%) | 8,362,232 |
| 12 Sep 2022 | INR | 93.6 | 95.3 | 92.15 | 94.2 | 94.2 | +1.1 (+1.18%) | 4,614,532 |
| 9 Sep 2022 | INR | 94.75 | 97.75 | 91.25 | 93.1 | 93.1 | -1.15 (-1.22%) | 9,677,549 |
| 8 Sep 2022 | INR | 95.25 | 95.7 | 93.2 | 94.25 | 94.25 | -0.45 (-0.48%) | 4,707,028 |
| 7 Sep 2022 | INR | 92.95 | 96.7 | 92.7 | 94.7 | 94.7 | +1.1 (+1.18%) | 9,335,164 |
| 6 Sep 2022 | INR | 93.8 | 95.4 | 90.65 | 93.6 | 93.6 | +0.45 (+0.48%) | 11,163,525 |
| 5 Sep 2022 | INR | 92.7 | 99.6 | 91.55 | 93.15 | 93.15 | +5.5 (+6.27%) | 43,823,132 |
| 2 Sep 2022 | INR | 80.5 | 89.4 | 79.7 | 87.65 | 87.65 | +7.75 (+9.70%) | 30,448,159 |
| 1 Sep 2022 | INR | 80.7 | 82 | 79.65 | 79.9 | 79.9 | -1.6 (-1.96%) | 6,809,785 |
| 30 Aug 2022 | INR | 78.7 | 83.65 | 78.55 | 81.5 | 81.5 | +3.7 (+4.76%) | 7,476,164 |
| 29 Aug 2022 | INR | 77.7 | 78.8 | 76.35 | 77.8 | 77.8 | -1.7 (-2.14%) | 1,826,025 |
| 26 Aug 2022 | INR | 80.45 | 80.95 | 79 | 79.5 | 79.5 | +0.05 (+0.06%) | 2,726,211 |
| 25 Aug 2022 | INR | 80.2 | 81.6 | 78.65 | 79.45 | 79.45 | -0.35 (-0.44%) | 5,158,469 |
| 24 Aug 2022 | INR | 79.65 | 80.6 | 79.45 | 79.8 | 79.8 | +0.15 (+0.19%) | 3,298,681 |
| 23 Aug 2022 | INR | 78 | 81.45 | 77.4 | 79.65 | 79.65 | +0.75 (+0.95%) | 5,036,343 |
| 22 Aug 2022 | INR | 76.55 | 80 | 74.5 | 78.9 | 78.9 | +1.8 (+2.33%) | 6,529,664 |
| 19 Aug 2022 | INR | 76.3 | 79.1 | 75.55 | 77.1 | 77.1 | +0.3 (+0.39%) | 4,580,681 |
| 18 Aug 2022 | INR | 76.6 | 78.25 | 76.5 | 76.8 | 76.8 | -1.6 (-2.04%) | 2,743,399 |
| 17 Aug 2022 | INR | 76 | 80.15 | 74.9 | 78.4 | 78.4 | -2.6 (-3.21%) | 7,346,066 |
| 16 Aug 2022 | INR | 83 | 83.25 | 80.4 | 81 | 81 | -2 (-2.41%) | 1,543,574 |
| 12 Aug 2022 | INR | 83.25 | 84.3 | 82.25 | 83 | 83 | -0.25 (-0.30%) | 906,488 |
| 11 Aug 2022 | INR | 84 | 84.65 | 82.6 | 83.25 | 83.25 | -0.6 (-0.72%) | 1,553,106 |
| 10 Aug 2022 | INR | 85.3 | 85.3 | 83.5 | 83.85 | 83.85 | -0.9 (-1.06%) | 1,773,181 |
| 8 Aug 2022 | INR | 84.6 | 85.9 | 84.05 | 84.75 | 84.75 | -2.95 (-3.36%) | 2,770,518 |
| 5 Aug 2022 | INR | 89 | 91 | 87.05 | 87.7 | 87.7 | -1.25 (-1.41%) | 1,928,354 |
| 4 Aug 2022 | INR | 89.1 | 91.5 | 87.3 | 88.95 | 88.95 | +0.25 (+0.28%) | 2,887,157 |
| 3 Aug 2022 | INR | 85.8 | 89.65 | 85.5 | 88.7 | 88.7 | +3.35 (+3.93%) | 3,633,915 |
| 2 Aug 2022 | INR | 87.4 | 87.4 | 84.45 | 85.35 | 85.35 | -1.55 (-1.78%) | 2,209,612 |
